Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,618.36 +341.25 (+0.51%) CMC Crypto 200
1,423.35 -5.21 (-0.36%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:125.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00125000 | 2024-05-09 3:59PM EDT | 2024-06-21 | 32.20 | 30.00 | 34.60 | 0.00 | - | 2 | 64 | 53.42% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 2024-09-20 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 73.39% |
| GTLS241220C00125000 | 2024-03-27 3:11PM EDT | 2024-12-20 | 51.80 | 38.40 | 42.50 | 0.00 | - | 1 | 2 | 55.51% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00125000 | 2024-05-30 2:25PM EDT | 2024-06-21 | 0.38 | 0.00 | 4.80 | 0.00 | - | 1 | 276 | 91.94% |
| GTLS240920P00125000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 4.00 | 1.90 | 5.00 | 0.00 | - | 1 | 27 | 52.49% |
| GTLS241220P00125000 | 2024-05-10 2:45PM EDT | 2024-12-20 | 9.50 | 4.40 | 8.80 | 0.00 | - | 2 | 5 | 50.70% |
© 2024 Yahoo. All rights reserved.