Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,094.50 -36.54 (-0.06%) CMC Crypto 200
1,404.78 -13.09 (-0.92%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:115.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00115000 | 2024-03-20 2:37PM EDT | 2024-06-21 | 37.12 | 34.10 | 37.80 | 0.00 | - | 1 | 8 | 319.09% |
| GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 2024-09-20 | 42.48 | 38.00 | 42.50 | 0.00 | - | 1 | 11 | 97.96% |
| GTLS241220C00115000 | 2024-03-27 10:20AM EDT | 2024-12-20 | 59.90 | 45.30 | 49.50 | 0.00 | - | 1 | 12 | 92.14% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00115000 | 2024-05-23 10:38AM EDT | 2024-06-21 | 1.00 | 0.00 | 0.15 | 0.00 | - | 40 | 127 | 74.22% |
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 2024-07-19 | 1.32 | 0.00 | 1.20 | 0.00 | - | - | 1 | 55.03% |
| GTLS240920P00115000 | 2024-05-29 12:54PM EDT | 2024-09-20 | 2.30 | 2.00 | 4.00 | 0.00 | - | 1 | 4 | 49.71% |
| GTLS241220P00115000 | 2024-06-11 11:00AM EDT | 2024-12-20 | 5.77 | 4.50 | 8.90 | 0.00 | - | 3 | 14 | 52.51% |
© 2024 Yahoo. All rights reserved.