Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,287.91 -692.21 (-1.03%) CMC Crypto 200
1,404.22 -13.65 (-0.96%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:110.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00110000 | 2024-03-25 1:47PM EDT | 2024-06-21 | 51.10 | 42.50 | 47.10 | 0.00 | - | 10 | 10 | 392.85% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 2024-09-20 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 171.06% |
| GTLS241220C00110000 | 2024-06-03 2:48PM EDT | 2024-12-20 | 46.55 | 36.50 | 40.90 | 0.00 | - | 1 | 44 | 55.40% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00110000 | 2024-05-03 12:44PM EDT | 2024-06-21 | 0.50 | 0.00 | 4.80 | 0.00 | - | 2 | 169 | 174.17% |
| GTLS240920P00110000 | 2024-06-12 12:35PM EDT | 2024-09-20 | 2.49 | 1.10 | 2.50 | 0.00 | - | 4 | 15 | 47.21% |
| GTLS241220P00110000 | 2024-02-21 4:21PM EDT | 2024-12-20 | 14.00 | 3.90 | 7.90 | 0.00 | - | 1 | 102 | 54.87% |
© 2024 Yahoo. All rights reserved.