Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,714.03 +366.65 (+0.54%) CMC Crypto 200
1,426.23 -2.34 (-0.16%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:100.00
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621C00100000 | 2024-04-15 1:35PM EDT | 2024-06-21 | 51.00 | 55.00 | 59.00 | 0.00 | - | 4 | 2 | 144.92% |
| GTLS241220C00100000 | 2024-03-28 9:35AM EDT | 2024-12-20 | 71.00 | 56.30 | 60.50 | 0.00 | - | 5 | 15 | 54.94% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240621P00100000 | 2024-05-17 9:30AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.25 | 0.00 | - | 5 | 184 | 85.55% |
| GTLS240920P00100000 | 2024-05-10 3:50PM EDT | 2024-09-20 | 1.35 | 0.40 | 4.60 | 0.00 | - | 2 | 170 | 67.04% |
| GTLS241220P00100000 | 2024-05-13 2:54PM EDT | 2024-12-20 | 2.65 | 0.10 | 2.95 | 0.00 | - | 5 | 41 | 52.28% |
© 2024 Yahoo. All rights reserved.