Singapore markets closed
Straits Times Index
3,292.93 -3.96 (-0.12%) Nikkei
38,236.07 -37.98 (-0.10%) Hang Seng
18,475.92 +268.79 (+1.48%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
62,718.21 +3,121.67 (+5.24%) CMC Crypto 200
1,359.39 +82.41 (+6.45%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
17 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 105.00 | 0.05 | -0.35 | -87.50% | 3 | 34 |
| - | - | - | - | - | 110.00 | 0.35 | -0.15 | -30.00% | 2 | 5 |
| 50.50 | 0.00 | - | 10 | 10 | 115.00 | 0.75 | 0.00 | - | 1 | 51 |
| 29.57 | 0.00 | - | - | 1 | 120.00 | 0.95 | 0.00 | - | 11 | 14 |
| - | - | - | - | - | 125.00 | 1.66 | 0.00 | - | - | 10 |
| 19.97 | 0.00 | - | 4 | 4 | 130.00 | 2.10 | 0.00 | - | 5 | 34 |
| 16.57 | 0.00 | - | - | 2 | 135.00 | 0.42 | -3.08 | -88.00% | 3 | 366 |
| 11.60 | 0.00 | - | 1 | 26 | 140.00 | 0.90 | -4.48 | -83.27% | 17 | 46 |
| 8.80 | +1.40 | +18.92% | 1 | 19 | 145.00 | 1.23 | -6.09 | -83.20% | 14 | 45 |
| 8.84 | +3.59 | +68.38% | 5 | 85 | 150.00 | 2.60 | -5.90 | -69.41% | 18 | 144 |
| 4.85 | +1.35 | +38.57% | 14 | 293 | 155.00 | 4.40 | -8.60 | -66.15% | 2 | 60 |
| 2.95 | +0.55 | +22.92% | 49 | 188 | 160.00 | 7.00 | -11.00 | -61.11% | 10 | 56 |
| 2.10 | +0.15 | +7.69% | 5 | 81 | 165.00 | 14.90 | 0.00 | - | 1 | 35 |
| 1.65 | -1.67 | -50.30% | 2 | 110 | 170.00 | 12.70 | 0.00 | - | 1 | 1 |
| 1.75 | +1.15 | +191.67% | 4 | 257 | 175.00 | - | - | - | - | - |
| 0.35 | -0.20 | -36.36% | 10 | 56 | 180.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 1 | 14 | 185.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 5 | 15 | 190.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 2 | 17 | 195.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | - | 1 | 210.00 | 56.00 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.