Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,736.07 +329.77 (+0.49%) CMC Crypto 200
1,426.38 -2.19 (-0.15%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 102.20 | 0.00 | - | 10 | 10 | 60.00 | 2.20 | 0.00 | - | - | 1 |
| - | - | - | - | - | 65.00 | 0.85 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 70.00 | 0.85 | 0.00 | - | 1 | 2 |
| - | - | - | - | - | 75.00 | 4.30 | 0.00 | - | 100 | 104 |
| 77.20 | 0.00 | - | 2 | 72 | 80.00 | 1.40 | 0.00 | - | 1 | 7 |
| - | - | - | - | - | 85.00 | 1.85 | 0.00 | - | 1 | 4 |
| 59.77 | 0.00 | - | 2 | 0 | 90.00 | 1.75 | 0.00 | - | 1 | 28 |
| - | - | - | - | - | 95.00 | 4.80 | 0.00 | - | 1 | 22 |
| 71.00 | 0.00 | - | 5 | 15 | 100.00 | 2.65 | 0.00 | - | 5 | 41 |
| - | - | - | - | - | 105.00 | 4.75 | 0.00 | - | 2 | 28 |
| 58.95 | 0.00 | - | 40 | 43 | 110.00 | 14.00 | 0.00 | - | 1 | 102 |
| 59.90 | 0.00 | - | 1 | 12 | 115.00 | 4.82 | 0.00 | - | 10 | 14 |
| 42.00 | 0.00 | - | 2 | 19 | 120.00 | 6.29 | 0.00 | - | 1 | 20 |
| 51.80 | 0.00 | - | 1 | 2 | 125.00 | 9.50 | 0.00 | - | 2 | 5 |
| 36.80 | 0.00 | - | 2 | 187 | 130.00 | 7.20 | 0.00 | - | 10 | 76 |
| 37.10 | 0.00 | - | 1 | 13 | 135.00 | 10.60 | 0.00 | - | 4 | 28 |
| 30.80 | 0.00 | - | 1 | 6 | 140.00 | 13.00 | 0.00 | - | 4 | 44 |
| 32.05 | 0.00 | - | 4 | 25 | 145.00 | 14.20 | 0.00 | - | 1 | 14 |
| 25.65 | 0.00 | - | 1 | 24 | 150.00 | 16.50 | 0.00 | - | 2 | 47 |
| 22.00 | 0.00 | - | 1 | 12 | 155.00 | 27.50 | 0.00 | - | 3 | 10 |
| 20.75 | 0.00 | - | 1 | 27 | 160.00 | 22.70 | 0.00 | - | 3 | 6 |
| 21.00 | 0.00 | - | 14 | 22 | 165.00 | 22.78 | 0.00 | - | 1 | 1 |
| 21.30 | 0.00 | - | 4 | 35 | 170.00 | 24.80 | 0.00 | - | 12 | 22 |
| 13.05 | 0.00 | - | 1 | 27 | 175.00 | - | - | - | - | - |
| 11.66 | 0.00 | - | 1 | 91 | 180.00 | 32.00 | 0.00 | - | 4 | 4 |
| 11.00 | 0.00 | - | 10 | 41 | 185.00 | 34.50 | 0.00 | - | - | 8 |
| 10.20 | +0.70 | +7.37% | 12 | 207 | 190.00 | 37.80 | 0.00 | - | - | 1 |
| 9.35 | 0.00 | - | 1 | 23 | 195.00 | 45.09 | 0.00 | - | 2 | 27 |
| 8.83 | 0.00 | - | 4 | 23 | 200.00 | 48.60 | 0.00 | - | 1 | 1 |
| 6.60 | 0.00 | - | 1 | 15 | 210.00 | - | - | - | - | - |
| 4.31 | 0.00 | - | 18 | 38 | 220.00 | 75.61 | 0.00 | - | 18 | 15 |
| 3.40 | 0.00 | - | 1 | 0 | 230.00 | - | - | - | - | - |
| 2.70 | 0.00 | - | 1 | 7 | 240.00 | - | - | - | - | - |
| 2.35 | +0.20 | +9.30% | 1 | 79 | 250.00 | - | - | - | - | - |
| 1.85 | +0.15 | +8.82% | 1 | 13 | 260.00 | - | - | - | - | - |
| 1.45 | +0.10 | +7.41% | 1 | 74 | 270.00 | 122.53 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.