Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
91.10 | 0.00 | - | - | 10 | 65.00 | 0.90 | 0.00 | - | 26 | 25 |
- | - | - | - | - | 70.00 | 1.40 | 0.00 | - | 1 | 17 |
- | - | - | - | - | 75.00 | 0.75 | 0.00 | - | 1 | 14 |
- | - | - | - | - | 80.00 | 0.80 | 0.00 | - | 1 | 9 |
- | - | - | - | - | 85.00 | 1.00 | 0.00 | - | - | 2 |
- | - | - | - | - | 90.00 | 1.35 | 0.00 | - | 1 | 3 |
- | - | - | - | - | 95.00 | 1.85 | 0.00 | - | 1 | 0 |
- | - | - | - | - | 100.00 | 1.35 | 0.00 | - | 2 | 170 |
- | - | - | - | - | 105.00 | 1.50 | 0.00 | - | 1 | 14 |
51.00 | 0.00 | - | 1 | 0 | 110.00 | 1.45 | 0.00 | - | 10 | 4 |
42.48 | 0.00 | - | 1 | 11 | 115.00 | 2.30 | 0.00 | - | 1 | 4 |
46.54 | 0.00 | - | 1 | 4 | 120.00 | 6.50 | 0.00 | - | 1 | 15 |
35.00 | 0.00 | - | 4 | 4 | 125.00 | 4.00 | 0.00 | - | 1 | 27 |
21.00 | 0.00 | - | - | 1 | 130.00 | 5.60 | 0.00 | - | 2 | 9 |
30.10 | 0.00 | - | 5 | 2 | 135.00 | 6.80 | 0.00 | - | 6 | 61 |
32.35 | 0.00 | - | 1 | 8 | 140.00 | 7.30 | 0.00 | - | 1 | 69 |
27.54 | 0.00 | - | 1 | 2 | 145.00 | 9.50 | 0.00 | - | 6 | 16 |
18.00 | 0.00 | - | 1 | 16 | 150.00 | 12.30 | 0.00 | - | 2 | 412 |
20.90 | 0.00 | - | 1 | 26 | 155.00 | 13.70 | 0.00 | - | 7 | 12 |
11.30 | 0.00 | - | 4 | 37 | 160.00 | 15.70 | 0.00 | - | 5 | 9 |
10.18 | 0.00 | - | 1 | 46 | 165.00 | 28.40 | 0.00 | - | 1 | 6 |
10.00 | +1.50 | +17.65% | 3 | 155 | 170.00 | 24.50 | 0.00 | - | 1 | 5 |
9.50 | 0.00 | - | 1 | 32 | 175.00 | - | - | - | - | - |
5.91 | 0.00 | - | 1 | 116 | 180.00 | - | - | - | - | - |
6.00 | 0.00 | - | 2 | 5 | 185.00 | - | - | - | - | - |
4.00 | 0.00 | - | 1 | 110 | 190.00 | - | - | - | - | - |
4.70 | 0.00 | - | 6 | 122 | 195.00 | - | - | - | - | - |
3.00 | 0.00 | - | 5 | 168 | 200.00 | - | - | - | - | - |
3.00 | 0.00 | - | 2 | 18 | 210.00 | - | - | - | - | - |
1.70 | 0.00 | - | 1 | 11 | 220.00 | - | - | - | - | - |
1.20 | 0.00 | - | 1 | 7 | 230.00 | - | - | - | - | - |
0.90 | 0.00 | - | 1 | 12 | 240.00 | - | - | - | - | - |