Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,969.75 +1,668.13 (+2.55%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920C00065000 | 2024-03-21 10:15AM EDT | 65.00 | 91.10 | 82.70 | 87.50 | 0.00 | - | - | 10 | 0.00% |
| GTLS240920C00110000 | 2024-02-28 10:54AM EDT | 110.00 | 51.00 | 57.50 | 62.00 | 0.00 | - | 1 | 0 | 110.25% |
| GTLS240920C00115000 | 2024-04-26 1:04PM EDT | 115.00 | 42.48 | 42.20 | 46.00 | 0.00 | - | 1 | 11 | 59.00% |
| GTLS240920C00120000 | 2024-05-06 12:45PM EDT | 120.00 | 46.54 | 38.20 | 42.00 | 0.00 | - | 1 | 4 | 57.51% |
| GTLS240920C00125000 | 2024-03-11 1:12PM EDT | 125.00 | 35.00 | 40.00 | 44.30 | 0.00 | - | 4 | 4 | 77.45% |
| GTLS240920C00130000 | 2024-02-12 1:51PM EDT | 130.00 | 21.00 | 29.20 | 32.80 | 0.00 | - | - | 1 | 55.52% |
| GTLS240920C00135000 | 2024-03-19 9:56AM EDT | 135.00 | 30.10 | 26.80 | 29.90 | 0.00 | - | 5 | 2 | 51.06% |
| GTLS240920C00140000 | 2024-03-22 10:53AM EDT | 140.00 | 32.35 | 22.80 | 26.80 | 0.00 | - | 1 | 8 | 55.37% |
| GTLS240920C00145000 | 2024-03-21 10:43AM EDT | 145.00 | 27.54 | 20.20 | 23.90 | 0.00 | - | 1 | 2 | 54.65% |
| GTLS240920C00150000 | 2024-05-10 2:47PM EDT | 150.00 | 18.00 | 17.00 | 21.10 | 0.00 | - | 1 | 16 | 53.64% |
| GTLS240920C00155000 | 2024-05-08 9:52AM EDT | 155.00 | 20.90 | 14.50 | 18.60 | 0.00 | - | 10 | 26 | 52.94% |
| GTLS240920C00160000 | 2024-05-15 3:49PM EDT | 160.00 | 15.40 | 12.00 | 14.90 | 0.00 | - | 8 | 34 | 48.36% |
| GTLS240920C00165000 | 2024-05-17 2:31PM EDT | 165.00 | 12.10 | 9.60 | 13.40 | -1.20 | -9.02% | 18 | 25 | 49.35% |
| GTLS240920C00170000 | 2024-05-17 1:59PM EDT | 170.00 | 10.00 | 9.10 | 12.00 | -1.30 | -11.50% | 39 | 107 | 50.08% |
| GTLS240920C00175000 | 2024-05-15 3:49PM EDT | 175.00 | 9.50 | 6.10 | 10.70 | 0.00 | - | 1 | 32 | 50.62% |
| GTLS240920C00180000 | 2024-05-17 3:04PM EDT | 180.00 | 7.50 | 5.00 | 9.20 | -0.50 | -6.25% | 2 | 117 | 50.10% |
| GTLS240920C00185000 | 2024-05-16 3:52PM EDT | 185.00 | 6.00 | 3.60 | 8.10 | 0.00 | - | 2 | 5 | 50.34% |
| GTLS240920C00190000 | 2024-05-17 1:17PM EDT | 190.00 | 4.70 | 2.60 | 6.00 | -2.20 | -31.88% | 1 | 107 | 46.83% |
| GTLS240920C00195000 | 2024-05-15 12:37PM EDT | 195.00 | 4.70 | 1.55 | 6.20 | 0.00 | - | 6 | 122 | 50.53% |
| GTLS240920C00200000 | 2024-05-10 3:29PM EDT | 200.00 | 3.10 | 1.05 | 5.40 | 0.00 | - | 2 | 168 | 50.57% |
| GTLS240920C00210000 | 2024-05-14 3:11PM EDT | 210.00 | 3.00 | 0.10 | 4.80 | 0.00 | - | 2 | 18 | 53.53% |
| GTLS240920C00220000 | 2024-05-14 9:30AM EDT | 220.00 | 1.70 | 0.30 | 4.90 | 0.00 | - | 1 | 11 | 58.67% |
| GTLS240920C00230000 | 2024-05-14 9:30AM EDT | 230.00 | 1.20 | 0.20 | 4.90 | 0.00 | - | 1 | 7 | 52.12% |
| GTLS240920C00240000 | 2024-05-14 9:30AM EDT | 240.00 | 0.90 | 0.00 | 3.90 | 0.00 | - | 1 | 12 | 52.31% |
Putsfor20 September 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240920P00065000 | 2024-02-28 10:54AM EDT | 65.00 | 0.90 | 0.00 | 1.00 | 0.00 | - | 26 | 25 | 77.49% |
| GTLS240920P00070000 | 2024-02-26 10:30AM EDT | 70.00 | 1.40 | 0.00 | 4.80 | 0.00 | - | 1 | 17 | 99.34% |
| GTLS240920P00075000 | 2024-04-19 9:30AM EDT | 75.00 | 0.75 | 0.00 | 4.80 | 0.00 | - | 1 | 14 | 91.87% |
| GTLS240920P00080000 | 2024-05-02 9:30AM EDT | 80.00 | 0.80 | 0.00 | 4.80 | 0.00 | - | 1 | 9 | 84.91% |
| GTLS240920P00085000 | 2024-05-02 9:30AM EDT | 85.00 | 1.00 | 0.00 | 3.50 | 0.00 | - | - | 2 | 72.22% |
| GTLS240920P00090000 | 2024-05-02 9:30AM EDT | 90.00 | 1.35 | 0.00 | 4.80 | 0.00 | - | 1 | 3 | 72.17% |
| GTLS240920P00095000 | 2024-05-01 9:30AM EDT | 95.00 | 1.85 | 0.10 | 3.30 | 0.00 | - | 1 | 15 | 60.45% |
| GTLS240920P00100000 | 2024-05-10 3:50PM EDT | 100.00 | 1.35 | 0.40 | 3.60 | 0.00 | - | 10 | 170 | 57.67% |
| GTLS240920P00105000 | 2024-05-14 9:30AM EDT | 105.00 | 1.50 | 0.10 | 4.90 | 0.00 | - | 1 | 14 | 55.98% |
| GTLS240920P00110000 | 2024-05-14 9:30AM EDT | 110.00 | 1.90 | 0.70 | 4.90 | 0.00 | - | 1 | 4 | 52.60% |
| GTLS240920P00115000 | 2024-05-07 2:15PM EDT | 115.00 | 2.09 | 0.75 | 4.90 | 0.00 | - | 4 | 4 | 58.09% |
| GTLS240920P00120000 | 2024-03-20 3:44PM EDT | 120.00 | 6.50 | 4.40 | 8.10 | 0.00 | - | 1 | 15 | 58.15% |
| GTLS240920P00125000 | 2024-05-08 12:39PM EDT | 125.00 | 4.60 | 1.80 | 6.30 | 0.00 | - | 9 | 26 | 52.42% |
| GTLS240920P00130000 | 2024-05-08 1:04PM EDT | 130.00 | 5.70 | 3.00 | 6.70 | 0.00 | - | 6 | 7 | 48.05% |
| GTLS240920P00135000 | 2024-05-17 9:39AM EDT | 135.00 | 6.68 | 4.00 | 8.10 | +0.78 | +13.22% | 1 | 42 | 46.92% |
| GTLS240920P00140000 | 2024-05-08 12:05PM EDT | 140.00 | 8.20 | 5.60 | 10.00 | 0.00 | - | 4 | 70 | 46.73% |
| GTLS240920P00145000 | 2024-05-15 3:56PM EDT | 145.00 | 9.20 | 7.60 | 12.00 | 0.00 | - | 1 | 7 | 46.11% |
| GTLS240920P00150000 | 2024-05-15 12:35PM EDT | 150.00 | 11.00 | 9.60 | 14.00 | 0.00 | - | 1 | 415 | 44.82% |
| GTLS240920P00155000 | 2024-05-15 3:56PM EDT | 155.00 | 13.30 | 12.10 | 16.40 | 0.00 | - | 2 | 12 | 44.03% |
| GTLS240920P00160000 | 2024-05-15 1:44PM EDT | 160.00 | 15.70 | 15.00 | 19.00 | 0.00 | - | 5 | 9 | 43.12% |
| GTLS240920P00165000 | 2024-04-17 11:31AM EDT | 165.00 | 28.40 | 17.50 | 22.00 | 0.00 | - | 1 | 6 | 42.66% |
| GTLS240920P00170000 | 2024-05-15 3:56PM EDT | 170.00 | 21.50 | 20.60 | 25.00 | 0.00 | - | 1 | 4 | 41.55% |
© 2024 Yahoo. All rights reserved.