Singapore markets close in 1 hour 12 minutes
Straits Times Index
3,342.04 +10.34 (+0.31%) Nikkei
39,341.54 -325.53 (-0.82%) Hang Seng
17,705.06 -384.87 (-2.13%) FTSE 100
8,215.93 -9.40 (-0.11%) Bitcoin USD
60,735.96 -962.82 (-1.56%) CMC Crypto 200
1,264.58 -1.57 (-0.12%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 110.00 | 0.13 | 0.00 | - | - | 0 |
| - | - | - | - | - | 115.00 | 1.32 | 0.00 | - | - | 1 |
| 25.13 | 0.00 | - | - | 0 | 120.00 | - | - | - | - | - |
| - | - | - | - | - | 125.00 | 1.20 | 0.00 | - | 44 | 0 |
| 13.51 | 0.00 | - | 3 | 0 | 130.00 | 1.60 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 135.00 | 1.76 | 0.00 | - | 2 | 0 |
| 5.75 | 0.00 | - | 8 | 0 | 140.00 | 5.20 | 0.00 | - | 2 | 0 |
| 3.60 | 0.00 | - | 30 | 0 | 145.00 | 8.00 | 0.00 | - | 13 | 0 |
| 2.05 | 0.00 | - | 37 | 0 | 150.00 | 9.38 | 0.00 | - | 3 | 0 |
| 1.20 | 0.00 | - | 20 | 0 | 155.00 | 9.10 | 0.00 | - | 6 | 0 |
| 0.60 | 0.00 | - | 1 | 0 | 160.00 | - | - | - | - | - |
| 0.90 | 0.00 | - | 3 | 0 | 165.00 | 20.98 | 0.00 | - | 2 | 0 |
| 0.40 | 0.00 | - | 141 | 0 | 170.00 | - | - | - | - | - |
| 0.40 | 0.00 | - | 3 | 0 | 175.00 | - | - | - | - | - |
| 2.03 | 0.00 | - | 1 | 1 | 180.00 | - | - | - | - | - |
| 1.25 | 0.00 | - | - | 5 | 185.00 | - | - | - | - | - |
| 0.50 | 0.00 | - | 1 | 0 | 200.00 | - | - | - | - | - |
| 0.20 | 0.00 | - | 1 | 0 | 220.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 9 | 0 | 230.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.