Singapore markets closed
Straits Times Index
3,300.00 -4.00 (-0.12%) S&P 500
5,487.03 +13.80 (+0.25%) Dow
38,834.86 +56.76 (+0.15%) Nasdaq
17,862.23 +5.21 (+0.03%) Bitcoin USD
65,913.49 +838.19 (+1.29%) CMC Crypto 200
1,377.00 -5.66 (-0.41%)
Chart Industries, Inc. (GTLS)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719C00130000 | 2024-06-10 12:43PM EDT | 130.00 | 19.10 | 0.00 | 0.00 | 0.00 | - | 1 | 2 | 0.00% |
| GTLS240719C00140000 | 2024-06-17 2:34PM EDT | 140.00 | 8.50 | 0.00 | 0.00 | 0.00 | - | 15 | 20 | 0.00% |
| GTLS240719C00145000 | 2024-06-18 12:43PM EDT | 145.00 | 5.50 | 0.00 | 0.00 | 0.00 | - | 6 | 27 | 1.56% |
| GTLS240719C00150000 | 2024-06-18 12:18PM EDT | 150.00 | 3.50 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GTLS240719C00155000 | 2024-06-18 3:22PM EDT | 155.00 | 2.25 | 0.00 | 0.00 | 0.00 | - | 16 | 45 | 6.25% |
| GTLS240719C00160000 | 2024-06-14 3:43PM EDT | 160.00 | 1.30 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 12.50% |
| GTLS240719C00165000 | 2024-06-03 12:56PM EDT | 165.00 | 2.60 | 0.00 | 0.00 | 0.00 | - | 1 | 5 | 12.50% |
| GTLS240719C00170000 | 2024-06-14 3:44PM EDT | 170.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 6 | 170 | 12.50% |
| GTLS240719C00175000 | 2024-06-11 12:29PM EDT | 175.00 | 0.47 | 0.00 | 0.00 | 0.00 | - | 1 | 61 | 12.50% |
| GTLS240719C00180000 | 2024-05-24 1:24PM EDT | 180.00 | 2.03 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 12.50% |
| GTLS240719C00185000 | 2024-05-21 10:01AM EDT | 185.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | - | 5 | 25.00% |
| GTLS240719C00200000 | 2024-06-03 10:16AM EDT | 200.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00220000 | 2024-05-28 10:59AM EDT | 220.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| GTLS240719C00230000 | 2024-06-12 10:21AM EDT | 230.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 5 | 57 | 25.00% |
Putsfor19 July 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTLS240719P00115000 | 2024-05-22 2:28PM EDT | 115.00 | 1.32 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
| GTLS240719P00125000 | 2024-06-11 2:58PM EDT | 125.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 44 | 47 | 12.50% |
| GTLS240719P00130000 | 2024-06-14 3:36PM EDT | 130.00 | 2.50 | 0.00 | 0.00 | 0.00 | - | 2 | 16 | 6.25% |
| GTLS240719P00135000 | 2024-06-18 10:24AM EDT | 135.00 | 3.52 | 0.00 | 0.00 | 0.00 | - | 2 | 15 | 3.13% |
| GTLS240719P00140000 | 2024-06-18 12:42PM EDT | 140.00 | 4.90 | 0.00 | 0.00 | 0.00 | - | 5 | 22 | 1.56% |
| GTLS240719P00145000 | 2024-06-18 10:24AM EDT | 145.00 | 8.05 | 0.00 | 0.00 | 0.00 | - | 2 | 17 | 0.00% |
| GTLS240719P00150000 | 2024-06-17 10:14AM EDT | 150.00 | 12.07 | 0.00 | 0.00 | 0.00 | - | 3 | 7 | 0.00% |
| GTLS240719P00155000 | 2024-06-18 3:38PM EDT | 155.00 | 15.00 | 0.00 | 0.00 | 0.00 | - | 2 | 8 | 0.00% |
| GTLS240719P00165000 | 2024-06-04 3:52PM EDT | 165.00 | 19.90 | 0.00 | 0.00 | 0.00 | - | 2 | 5 | 0.00% |
© 2024 Yahoo. All rights reserved.