Singapore markets closed
Straits Times Index
3,297.55 -26.98 (-0.81%) Nikkei
38,814.56 +94.09 (+0.24%) Hang Seng
17,941.78 -170.85 (-0.94%) FTSE 100
8,146.86 -16.81 (-0.21%) Bitcoin USD
66,157.31 +613.27 (+0.94%) CMC Crypto 200
1,403.00 -14.88 (-1.05%)
Chart Industries, Inc. (GTLS)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
21 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 60.00 | 0.10 | 0.00 | - | 8 | 9 |
| - | - | - | - | - | 65.00 | 0.20 | 0.00 | - | 1 | 1 |
| 89.60 | 0.00 | - | 10 | 10 | 70.00 | 0.20 | 0.00 | - | 1 | 8 |
| - | - | - | - | - | 75.00 | 1.40 | 0.00 | - | 1 | 4 |
| - | - | - | - | - | 80.00 | 1.75 | 0.00 | - | 1 | 27 |
| - | - | - | - | - | 85.00 | 2.35 | 0.00 | - | 1 | 32 |
| - | - | - | - | - | 90.00 | 0.08 | 0.00 | - | 3 | 289 |
| 33.00 | 0.00 | - | 1 | 1 | 95.00 | 0.30 | 0.00 | - | 2 | 36 |
| 51.00 | 0.00 | - | 4 | 2 | 100.00 | 0.05 | 0.00 | - | 5 | 184 |
| 54.89 | 0.00 | - | 1 | 14 | 105.00 | 0.69 | 0.00 | - | 5 | 68 |
| 51.10 | 0.00 | - | 10 | 10 | 110.00 | 0.50 | 0.00 | - | 2 | 169 |
| 37.12 | 0.00 | - | 1 | 8 | 115.00 | 1.00 | 0.00 | - | 40 | 127 |
| 39.00 | 0.00 | - | 1 | 19 | 120.00 | 0.15 | 0.00 | - | 2 | 53 |
| 32.20 | 0.00 | - | 3 | 64 | 125.00 | 0.38 | 0.00 | - | 1 | 276 |
| 17.40 | 0.00 | - | 1 | 35 | 130.00 | 0.56 | +0.23 | +69.70% | 9 | 179 |
| 27.89 | 0.00 | - | 1 | 16 | 135.00 | 1.09 | +0.34 | +45.33% | 14 | 169 |
| 6.80 | 0.00 | - | 10 | 41 | 140.00 | 2.79 | +0.94 | +50.81% | 13 | 136 |
| 1.25 | -3.45 | -73.40% | 1 | 23 | 145.00 | 6.04 | +1.84 | +43.81% | 17 | 224 |
| 0.82 | 0.00 | - | 15 | 148 | 150.00 | 9.19 | +1.46 | +18.89% | 12 | 121 |
| 0.95 | 0.00 | - | 2 | 197 | 155.00 | 15.40 | +8.50 | +123.19% | 9 | 68 |
| 1.00 | +0.75 | +300.00% | 2 | 311 | 160.00 | 8.10 | 0.00 | - | 1 | 53 |
| 0.05 | 0.00 | - | 1 | 455 | 165.00 | 18.80 | 0.00 | - | 1 | 18 |
| 0.35 | 0.00 | - | 1 | 322 | 170.00 | 23.90 | 0.00 | - | 1 | 0 |
| 0.23 | 0.00 | - | 11 | 261 | 175.00 | 16.50 | 0.00 | - | 2 | 0 |
| 1.00 | 0.00 | - | 1 | 49 | 180.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 64 | 37 | 185.00 | - | - | - | - | - |
| 0.58 | 0.00 | - | 21 | 142 | 190.00 | - | - | - | - | - |
| 0.71 | 0.00 | - | 1 | 39 | 195.00 | - | - | - | - | - |
| 4.10 | 0.00 | - | 88 | 105 | 200.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 3 | 20 | 210.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | 2 | 4 | 220.00 | - | - | - | - | - |
| 1.60 | 0.00 | - | 29 | 17 | 230.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 2 | 0 | 240.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 2 | 29 | 250.00 | - | - | - | - | - |
| 3.00 | 0.00 | - | 1 | 63 | 260.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 8 | 74 | 270.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.