Singapore markets close in 11 minutes
Straits Times Index
3,300.27 -2.92 (-0.09%) Nikkei
38,835.10 +599.03 (+1.57%) Hang Seng
18,479.37 -98.93 (-0.53%) FTSE 100
8,304.63 +91.14 (+1.11%) Bitcoin USD
64,336.31 -1,060.36 (-1.62%) CMC Crypto 200
1,331.68 -33.45 (-2.45%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:7.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00007500 | 2024-05-06 9:43AM EDT | 2024-05-17 | 1.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| GTE240621C00007500 | 2024-05-03 3:40PM EDT | 2024-06-21 | 1.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTE240816C00007500 | 2024-05-03 11:28AM EDT | 2024-08-16 | 1.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GTE241115C00007500 | 2024-04-23 9:31AM EDT | 2024-11-15 | 1.50 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTE250117C00007500 | 2024-05-06 10:58AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 12 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTE240621P00007500 | 2024-04-23 12:35PM EDT | 2024-06-21 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GTE240816P00007500 | 2024-01-23 4:42PM EDT | 2024-08-16 | 2.70 | 2.05 | 2.30 | 0.00 | - | 1 | 1 | 168.55% |
| GTE241115P00007500 | 2024-04-29 11:40AM EDT | 2024-11-15 | 0.69 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 6.25% |
| GTE250117P00007500 | 2024-05-01 12:51PM EDT | 2025-01-17 | 0.88 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 6.25% |
© 2024 Yahoo. All rights reserved.