Singapore markets open in 7 hours 2 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.05 +6.31 (+0.12%) Dow
38,871.67 +19.40 (+0.05%) Nasdaq
16,346.00 -3.25 (-0.02%) Bitcoin USD
63,359.58 +168.19 (+0.27%) CMC Crypto 200
1,315.25 -49.88 (-3.65%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:58PM EDT. Market open.
Strike:5.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 2024-05-17 | 4.05 | 4.10 | 4.50 | +0.33 | +8.87% | 6 | 75 | 285.94% |
| GTE240816C00005000 | 2024-05-06 12:29PM EDT | 2024-08-16 | 4.30 | 4.30 | 4.60 | +0.10 | +2.38% | 7 | 220 | 85.16% |
| GTE241115C00005000 | 2024-04-22 12:17PM EDT | 2024-11-15 | 3.30 | 4.20 | 4.90 | 0.00 | - | 1 | 13 | 73.63% |
| GTE250117C00005000 | 2024-05-01 11:37AM EDT | 2025-01-17 | 3.60 | 4.40 | 4.90 | 0.00 | - | 1 | 368 | 72.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 190.63% |
| GTE240816P00005000 | 2024-04-16 3:30PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.50 | 0.00 | - | 2 | 166 | 106.25% |
| GTE241115P00005000 | 2024-03-28 10:57AM EDT | 2024-11-15 | 0.30 | 0.10 | 0.20 | 0.00 | - | 2 | 12 | 66.41% |
| GTE250117P00005000 | 2024-05-03 11:46AM EDT | 2025-01-17 | 0.21 | 0.10 | 0.20 | 0.00 | - | 70 | 371 | 57.81% |
© 2024 Yahoo. All rights reserved.