Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,963.45 +111.18 (+0.29%) Nasdaq
16,333.23 -16.01 (-0.10%) Bitcoin USD
63,281.10 -900.25 (-1.40%) CMC Crypto 200
1,313.35 -51.77 (-3.79%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:23AM EDT. Market open.
Strike:2.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2024-05-17 | 5.65 | 5.50 | 6.80 | 0.00 | - | 10 | 169 | 506.25% |
| GTE240816C00002500 | 2024-04-24 11:21AM EDT | 2024-08-16 | 5.50 | 6.60 | 7.00 | 0.00 | - | 1 | 115 | 166.02% |
| GTE250117C00002500 | 2024-04-12 10:55AM EDT | 2025-01-17 | 6.00 | 6.50 | 7.00 | 0.00 | - | 1 | 91 | 92.97% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240816P00002500 | 2024-01-22 10:30AM EDT | 2024-08-16 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 3 | 50.00% |
| GTE250117P00002500 | 2024-03-26 9:32AM EDT | 2025-01-17 | 0.10 | 0.00 | 0.20 | 0.00 | - | 20 | 36 | 100.39% |
© 2024 Yahoo. All rights reserved.