Singapore markets open in 6 hours 40 minutes
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,184.40 +3.66 (+0.07%) Dow
38,863.91 +11.64 (+0.03%) Nasdaq
16,329.69 -19.55 (-0.12%) Bitcoin USD
63,200.51 -11.45 (-0.02%) CMC Crypto 200
1,312.18 -52.95 (-3.88%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Strike:12.50
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00012500 | 2024-05-07 12:43PM EDT | 2024-05-17 | 0.03 | 0.00 | 0.05 | -0.02 | -40.00% | 6 | 36 | 94.53% |
| GTE240816C00012500 | 2024-05-07 11:25AM EDT | 2024-08-16 | 0.15 | 0.00 | 0.20 | -0.05 | -25.00% | 6 | 63 | 50.98% |
| GTE241115C00012500 | 2024-05-07 1:26PM EDT | 2024-11-15 | 0.50 | 0.40 | 0.50 | +0.05 | +11.11% | 6 | 4,025 | 51.95% |
| GTE250117C00012500 | 2024-05-07 12:42PM EDT | 2025-01-17 | 0.35 | 0.55 | 0.70 | +0.01 | +2.94% | 74 | 198 | 52.49% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE250117P00012500 | 2023-12-26 2:20PM EDT | 2025-01-17 | 6.54 | 6.10 | 8.50 | 0.00 | - | 1 | 0 | 166.11% |
© 2024 Yahoo. All rights reserved.