Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,270.97 -29.07 (-0.88%) Nikkei
38,466.08 -369.02 (-0.95%) Hang Seng
18,515.57 +36.20 (+0.20%) FTSE 100
8,313.67 +100.18 (+1.22%) Bitcoin USD
62,727.80 -1,050.15 (-1.65%) CMC Crypto 200
1,299.00 -66.13 (-4.84%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:10.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00010000 | 2024-05-07 2:00PM EDT | 2024-05-17 | 0.05 | 0.05 | 0.10 | +0.02 | +66.67% | 26 | 1,394 | 50.78% |
| GTE240621C00010000 | 2024-05-07 2:05PM EDT | 2024-06-21 | 0.35 | 0.20 | 0.35 | +0.10 | +40.00% | 17 | 247 | 49.22% |
| GTE240816C00010000 | 2024-05-07 11:22AM EDT | 2024-08-16 | 0.70 | 0.55 | 0.70 | +0.30 | +75.00% | 13 | 1,174 | 51.47% |
| GTE241115C00010000 | 2024-05-06 10:53AM EDT | 2024-11-15 | 0.95 | 1.00 | 1.15 | 0.00 | - | 201 | 381 | 51.47% |
| GTE250117C00010000 | 2024-05-07 1:25PM EDT | 2025-01-17 | 1.40 | 1.10 | 1.35 | +0.25 | +21.74% | 789 | 1,053 | 53.56% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 2024-05-17 | 1.55 | 0.00 | 1.00 | 0.00 | - | 5 | 6 | 84.57% |
| GTE250117P00010000 | 2024-05-03 3:46PM EDT | 2025-01-17 | 2.10 | 1.70 | 1.90 | 0.00 | - | 1 | 3 | 46.78% |
© 2024 Yahoo. All rights reserved.