Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.88 +61.02 (+0.76%) Bitcoin USD
63,908.25 +538.43 (+0.85%) CMC Crypto 200
1,330.21 -66.32 (-4.74%)
Gran Tierra Energy Inc. (GTE)
NYSE American - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 5.60 | 6.10 | 0.00 | - | 10 | 169 | 347.66% |
| GTE240517C00005000 | 2024-04-23 10:39AM EDT | 5.00 | 3.10 | 3.20 | 3.40 | 0.00 | - | 5 | 86 | 145.31% |
| GTE240517C00007500 | 2024-04-23 10:42AM EDT | 7.50 | 0.75 | 0.85 | 0.95 | 0.00 | - | 2 | 1,666 | 59.38% |
| GTE240517C00010000 | 2024-04-26 9:55AM EDT | 10.00 | 0.05 | 0.05 | 0.00 | -0.05 | -50.00% | 5 | 1,049 | 50.00% |
| GTE240517C00012500 | 2024-04-09 10:12AM EDT | 12.50 | 0.03 | 0.00 | 0.75 | 0.00 | - | 67 | 43 | 175.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.05 | 0.00 | - | 9 | 432 | 112.50% |
| GTE240517P00007500 | 2024-04-23 2:54PM EDT | 7.50 | 0.18 | 0.15 | 0.25 | 0.00 | - | 30 | 124 | 61.72% |
| GTE240517P00010000 | 2024-04-23 10:15AM EDT | 10.00 | 1.95 | 1.75 | 1.95 | 0.00 | - | 1 | 1 | 62.50% |
© 2024 Yahoo. All rights reserved.