Singapore markets closed
Straits Times Index
3,300.04 -3.15 (-0.10%) S&P 500
5,180.74 +52.95 (+1.03%) Dow
38,852.27 +176.59 (+0.46%) Nasdaq
16,349.25 +192.92 (+1.19%) Bitcoin USD
64,231.96 -936.93 (-1.44%) CMC Crypto 200
1,333.77 -31.36 (-2.30%)
Gran Tierra Energy Inc. (GTE)
NYSE American - NYSE American Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517C00002500 | 2024-04-10 10:53AM EDT | 2.50 | 5.65 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GTE240517C00005000 | 2024-04-29 11:02AM EDT | 5.00 | 3.72 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GTE240517C00007500 | 2024-05-06 9:43AM EDT | 7.50 | 1.50 | 0.00 | 0.00 | 0.00 | - | 215 | 0 | 0.00% |
| GTE240517C00010000 | 2024-05-06 11:54AM EDT | 10.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GTE240517C00012500 | 2024-05-02 12:43PM EDT | 12.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 50.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GTE240517P00005000 | 2024-04-23 3:14PM EDT | 5.00 | 0.03 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 50.00% |
| GTE240517P00007500 | 2024-05-02 9:42AM EDT | 7.50 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GTE240517P00010000 | 2024-04-30 12:51PM EDT | 10.00 | 1.55 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.