Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,341.49 +11.48 (+0.34%) Nikkei
38,805.79 +315.62 (+0.82%) Hang Seng
18,469.08 +44.12 (+0.24%) FTSE 100
8,246.95 +14.91 (+0.18%) Bitcoin USD
70,907.93 -53.64 (-0.08%) CMC Crypto 200
1,520.10 +46.36 (+3.15%)
Global Technology Acquisition Corp. I (GTAC)
NasdaqCM - NasdaqCM Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Time period:
06 Jun 2023 - 06 Jun 2024
Show:
Historical prices
Frequency:
Daily
Currency in USDDownload
| Date | Open | High | Low | Close* | Adj. close** | Volume |
|---|---|---|---|---|---|---|
| 05 Jun 2024 | 11.22 | 11.22 | 11.22 | 11.22 | 11.22 | 1,200 |
| 04 Jun 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 03 Jun 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 31 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 30 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 100 |
| 29 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 100 |
| 28 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 24 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 23 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 22 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | - |
| 21 May 2024 | 11.29 | 11.29 | 11.29 | 11.29 | 11.29 | 200 |
| 20 May 2024 | 11.19 | 11.30 | 11.19 | 11.30 | 11.30 | 8,100 |
| 17 May 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 16 May 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 15 May 2024 | 11.18 | 11.29 | 11.18 | 11.19 | 11.19 | 3,500 |
| 14 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 13 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 10 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 09 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 08 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 07 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | - |
| 06 May 2024 | 11.15 | 11.15 | 11.15 | 11.15 | 11.15 | 500 |
| 03 May 2024 | 11.30 | 11.30 | 11.15 | 11.15 | 11.15 | 1,200 |
| 02 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 01 May 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 30 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 29 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 300 |
| 26 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | - |
| 25 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 4,200 |
| 24 Apr 2024 | 11.10 | 11.10 | 11.10 | 11.10 | 11.10 | 8,000 |
| 23 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 22 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 19 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 18 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 17 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 16 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 15 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 12 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 11 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 100 |
| 10 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 09 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 08 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 05 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 04 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 03 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 02 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 01 Apr 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 28 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 27 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 26 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 25 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 22 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 21 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 20 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 19 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 18 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 15 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 14 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 13 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 12 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 11 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 08 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 07 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 06 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 05 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 04 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 01 Mar 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 29 Feb 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 28 Feb 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 27 Feb 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | - |
| 26 Feb 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 100 |
| 23 Feb 2024 | 11.19 | 11.19 | 11.19 | 11.19 | 11.19 | 300 |
| 22 Feb 2024 | 11.00 | 11.00 | 11.00 | 11.00 | 11.00 | 500 |
| 21 Feb 2024 | 11.07 | 11.07 | 11.07 | 11.07 | 11.07 | 500 |
| 20 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 16 Feb 2024 | 10.92 | 10.92 | 10.89 | 10.89 | 10.89 | 2,600 |
| 15 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 14 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 13 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 12 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 09 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 08 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 07 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 200 |
| 06 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 05 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 02 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 01 Feb 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | - |
| 31 Jan 2024 | 10.89 | 10.89 | 10.89 | 10.89 | 10.89 | 100 |
| 30 Jan 2024 | 11.11 | 11.11 | 11.11 | 11.11 | 11.11 | 1,300 |
| 29 Jan 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | - |
| 26 Jan 2024 | 11.26 | 11.26 | 11.26 | 11.26 | 11.26 | 100 |
| 25 Jan 2024 | 11.32 | 11.32 | 11.26 | 11.26 | 11.26 | 500 |
| 24 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 23 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 22 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | - |
| 19 Jan 2024 | 10.94 | 10.94 | 10.94 | 10.94 | 10.94 | 400 |
| 18 Jan 2024 | 10.93 | 10.94 | 10.93 | 10.94 | 10.94 | 600 |
| 17 Jan 2024 | 11.31 | 11.31 | 11.31 | 11.31 | 11.31 | 300 |
| 16 Jan 2024 | 11.25 | 11.31 | 11.10 | 11.31 | 11.31 | 1,100 |
| 12 Jan 2024 | 10.92 | 10.92 | 10.92 | 10.92 | 10.92 | 6,900 |
| *Close price adjusted for splits.**Close price adjusted for splits and dividend and/or capital gain distributions. | ||||||
Loading more data...
© 2024 Yahoo. All rights reserved.