Singapore markets open in 1 hour 49 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,249.11 +1,441.82 (+2.49%) CMC Crypto 200
1,279.68 +8.94 (+0.70%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116C00003000 | 2024-03-22 11:23AM EDT | 3.00 | 10.30 | 8.10 | 10.20 | 0.00 | - | 3 | 6 | 124.12% |
| GT260116C00005000 | 2024-03-08 12:11PM EDT | 5.00 | 7.90 | 6.00 | 9.60 | 0.00 | - | 4 | 4 | 64.65% |
| GT260116C00008000 | 2024-05-01 3:14PM EDT | 8.00 | 5.40 | 5.00 | 5.80 | 0.00 | - | 1 | 34 | 52.49% |
| GT260116C00010000 | 2024-05-01 9:33AM EDT | 10.00 | 4.10 | 3.40 | 6.00 | 0.00 | - | 5 | 490 | 60.06% |
| GT260116C00012000 | 2024-05-01 9:49AM EDT | 12.00 | 3.10 | 3.00 | 3.50 | 0.00 | - | 1 | 250 | 53.42% |
| GT260116C00015000 | 2024-05-01 11:24AM EDT | 15.00 | 1.91 | 2.10 | 2.30 | 0.00 | - | 6 | 624 | 49.61% |
| GT260116C00017000 | 2024-04-30 9:33AM EDT | 17.00 | 1.45 | 1.55 | 1.70 | 0.00 | - | 2 | 168 | 47.56% |
| GT260116C00020000 | 2024-04-30 3:21PM EDT | 20.00 | 0.92 | 0.95 | 1.10 | 0.00 | - | 25 | 201 | 45.95% |
| GT260116C00022000 | 2024-04-25 12:14PM EDT | 22.00 | 0.66 | 0.70 | 0.85 | 0.00 | - | 60 | 102 | 45.70% |
| GT260116C00025000 | 2024-04-26 3:22PM EDT | 25.00 | 0.45 | 0.40 | 0.55 | 0.00 | - | 6 | 86 | 44.63% |
| GT260116C00030000 | 2024-04-11 9:54AM EDT | 30.00 | 0.30 | 0.20 | 0.30 | 0.00 | - | 1 | 115 | 44.48% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT260116P00005000 | 2024-02-13 3:50PM EDT | 5.00 | 0.25 | 0.00 | 1.65 | 0.00 | - | - | 160 | 80.47% |
| GT260116P00008000 | 2024-04-18 1:53PM EDT | 8.00 | 0.80 | 0.60 | 0.75 | 0.00 | - | 1 | 142 | 44.58% |
| GT260116P00010000 | 2024-04-12 2:37PM EDT | 10.00 | 1.35 | 1.20 | 1.35 | 0.00 | - | 5 | 294 | 40.70% |
| GT260116P00012000 | 2024-04-23 12:43PM EDT | 12.00 | 2.25 | 2.15 | 2.25 | 0.00 | - | 5 | 304 | 38.45% |
| GT260116P00015000 | 2024-03-28 2:30PM EDT | 15.00 | 3.30 | 4.00 | 4.20 | 0.00 | - | 1 | 112 | 37.82% |
| GT260116P00017000 | 2024-03-28 12:28PM EDT | 17.00 | 4.50 | 5.50 | 5.70 | 0.00 | - | 2 | 61 | 36.84% |
| GT260116P00020000 | 2024-02-22 11:09AM EDT | 20.00 | 7.62 | 5.20 | 8.40 | 0.00 | - | 5 | 43 | 39.36% |
| GT260116P00025000 | 2023-12-14 3:19PM EDT | 25.00 | 10.05 | 10.00 | 14.00 | 0.00 | - | - | 0 | 60.35% |
© 2024 Yahoo. All rights reserved.