Singapore markets closed
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.70 +6.96 (+0.13%) Dow
38,884.26 +31.99 (+0.08%) Nasdaq
16,332.56 -16.69 (-0.10%) Bitcoin USD
62,273.54 -1,827.99 (-2.85%) CMC Crypto 200
1,325.56 +30.88 (+2.39%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Callsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219C00010000 | 2024-05-01 10:36AM EDT | 10.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | - | 2 | 0.00% |
| GT251219C00012000 | 2024-05-01 10:30AM EDT | 12.00 | 2.95 | 0.00 | 0.00 | 0.00 | - | - | 3 | 0.00% |
| GT251219C00017000 | 2024-04-29 10:10AM EDT | 17.00 | 1.42 | 0.00 | 0.00 | 0.00 | - | - | 11 | 6.25% |
Putsfor19 December 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT251219P00008000 | 2024-05-01 9:56AM EDT | 8.00 | 0.70 | 0.00 | 0.00 | 0.00 | - | - | 1 | 6.25% |
| GT251219P00012000 | 2024-04-17 12:57PM EDT | 12.00 | 2.38 | 0.00 | 0.00 | 0.00 | - | - | 1 | 0.78% |
© 2024 Yahoo. All rights reserved.