Singapore markets open in 2 hours 50 minutes
Straits Times Index
3,296.89 +4.20 (+0.13%) S&P 500
5,064.20 +45.81 (+0.91%) Dow
38,225.66 +322.37 (+0.85%) Nasdaq
15,840.96 +235.48 (+1.51%) Bitcoin USD
59,345.52 +1,286.22 (+2.22%) CMC Crypto 200
1,270.55 -0.19 (-0.02%)
The Goodyear Tire & Rubber Company (GT)
NasdaqGS - NasdaqGS Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250718C00008000 | 2024-05-02 10:28AM EDT | 8.00 | 5.20 | 4.00 | 5.40 | -0.80 | -13.33% | 15 | 4 | 62.35% |
| GT250718C00010000 | 2024-04-15 2:05PM EDT | 10.00 | 3.80 | 2.40 | 6.00 | 0.00 | - | 10 | 16 | 59.96% |
| GT250718C00012000 | 2024-04-29 3:51PM EDT | 12.00 | 2.65 | 2.70 | 2.80 | 0.00 | - | 1 | 2 | 49.71% |
| GT250718C00015000 | 2024-05-02 2:06PM EDT | 15.00 | 1.52 | 1.55 | 1.70 | +0.02 | +1.33% | 100 | 48 | 47.85% |
| GT250718C00017000 | 2024-05-02 10:19AM EDT | 17.00 | 1.05 | 1.05 | 1.15 | +0.05 | +5.00% | 15 | 93 | 45.90% |
| GT250718C00020000 | 2024-04-22 10:36AM EDT | 20.00 | 0.52 | 0.55 | 0.70 | 0.00 | - | 5 | 217 | 45.75% |
| GT250718C00025000 | 2024-04-08 2:58PM EDT | 25.00 | 0.33 | 0.15 | 0.30 | 0.00 | - | 75 | 77 | 45.12% |
Putsfor18 July 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GT250718P00008000 | 2024-04-08 2:44PM EDT | 8.00 | 0.40 | 0.40 | 0.55 | 0.00 | - | - | 1 | 46.39% |
| GT250718P00010000 | 2024-05-02 10:28AM EDT | 10.00 | 1.00 | 0.95 | 1.05 | -0.54 | -35.06% | 15 | 29 | 41.41% |
| GT250718P00012000 | 2024-03-21 3:24PM EDT | 12.00 | 1.54 | 1.95 | 2.10 | 0.00 | - | - | 5 | 42.77% |
© 2024 Yahoo. All rights reserved.