Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,803.46 -536.61 (-0.83%) CMC Crypto 200
1,327.35 -69.19 (-4.95%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:49.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00049000 | 2024-03-06 3:14PM EDT | 2024-08-16 | 0.37 | 0.05 | 0.60 | 0.00 | - | 2 | 2 | 30.76% |
| GSK241115C00049000 | 2024-03-28 9:38AM EDT | 2024-11-15 | 0.75 | 0.30 | 0.40 | 0.00 | - | 2 | 12 | 20.12% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00049000 | 2024-04-26 10:04AM EDT | 2024-05-17 | 8.10 | 7.20 | 9.40 | +2.00 | +32.79% | 3 | 1 | 62.99% |
| GSK241115P00049000 | 2024-04-15 9:52AM EDT | 2024-11-15 | 8.40 | 7.20 | 9.30 | 0.00 | - | - | 1 | 31.79% |
© 2024 Yahoo. All rights reserved.