Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,517.67 -1,577.45 (-2.46%) CMC Crypto 200
1,316.32 -80.21 (-5.74%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:48.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00048000 | 2024-04-01 3:14PM EDT | 2024-05-17 | 0.07 | 0.00 | 0.10 | 0.00 | - | 20 | 27 | 40.43% |
| GSK240816C00048000 | 2024-04-24 9:30AM EDT | 2024-08-16 | 0.16 | 0.10 | 0.20 | 0.00 | - | 1 | 95 | 20.51% |
| GSK241115C00048000 | 2024-04-26 10:54AM EDT | 2024-11-15 | 0.40 | 0.40 | 0.50 | -0.05 | -11.11% | 8 | 25 | 19.85% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00048000 | 2024-04-11 2:28PM EDT | 2024-08-16 | 7.20 | 6.00 | 7.30 | 0.00 | - | 2 | 91 | 25.10% |
| GSK241115P00048000 | 2024-04-11 2:31PM EDT | 2024-11-15 | 7.30 | 6.20 | 7.90 | 0.00 | - | - | 10 | 25.77% |
© 2024 Yahoo. All rights reserved.