Singapore markets close in 3 hours 31 minutes
Straits Times Index
3,290.12 +2.37 (+0.07%) Nikkei
38,052.18 +423.70 (+1.13%) Hang Seng
17,646.86 +362.32 (+2.10%) FTSE 100
8,078.86 +38.48 (+0.48%) Bitcoin USD
64,199.70 +115.40 (+0.18%) CMC Crypto 200
1,385.48 +2.91 (+0.21%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:47.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00047000 | 2024-03-27 10:48AM EDT | 2024-05-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 12.50% |
| GSK240816C00047000 | 2024-04-19 11:38AM EDT | 2024-08-16 | 0.14 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK241115C00047000 | 2024-04-23 1:06PM EDT | 2024-11-15 | 0.65 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 6.25% |
| GSK250117C00047000 | 2024-04-25 12:12PM EDT | 2025-01-17 | 0.90 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 3.13% |
| GSK260116C00047000 | 2024-04-22 2:07PM EDT | 2026-01-16 | 2.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00047000 | 2024-03-26 9:37AM EDT | 2024-05-17 | 4.30 | 6.20 | 6.40 | 0.00 | - | 3 | 8 | 48.34% |
| GSK240816P00047000 | 2024-04-09 1:33PM EDT | 2024-08-16 | 6.30 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK241115P00047000 | 2024-04-11 2:29PM EDT | 2024-11-15 | 6.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK250117P00047000 | 2024-03-18 3:54PM EDT | 2025-01-17 | 5.50 | 6.00 | 7.90 | 0.00 | - | 50 | 109 | 27.91% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 2026-01-16 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 22.20% |
© 2024 Yahoo. All rights reserved.