Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,888.80 -1,908.48 (-3.04%) CMC Crypto 200
1,262.02 -95.99 (-7.07%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00040000 | 2024-05-10 3:43PM EDT | 2024-05-17 | 5.08 | 5.00 | 5.20 | +0.48 | +10.43% | 28 | 2,559 | 61.33% |
| GSK240531C00040000 | 2024-05-10 3:55PM EDT | 2024-05-31 | 5.27 | 4.70 | 7.20 | +3.34 | +173.06% | 1 | 2 | 66.21% |
| GSK240621C00040000 | 2024-05-07 9:37AM EDT | 2024-06-21 | 4.95 | 4.40 | 7.00 | +0.58 | +13.27% | 1 | 20 | 69.02% |
| GSK240816C00040000 | 2024-05-09 10:44AM EDT | 2024-08-16 | 5.44 | 5.50 | 5.90 | +0.39 | +7.72% | 1 | 789 | 29.86% |
| GSK241115C00040000 | 2024-05-08 12:47PM EDT | 2024-11-15 | 5.44 | 4.50 | 6.30 | 0.00 | - | 1 | 65 | 25.71% |
| GSK250117C00040000 | 2024-05-10 3:48PM EDT | 2025-01-17 | 6.45 | 6.30 | 6.60 | +0.46 | +7.68% | 14 | 1,579 | 24.85% |
| GSK260116C00040000 | 2024-05-09 2:45PM EDT | 2026-01-16 | 7.50 | 5.50 | 10.50 | 0.00 | - | 3 | 179 | 35.27% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00040000 | 2024-05-10 12:03PM EDT | 2024-05-17 | 0.09 | 0.00 | 0.45 | +0.04 | +80.00% | 9 | 677 | 70.70% |
| GSK240524P00040000 | 2024-05-03 12:16PM EDT | 2024-05-24 | 0.05 | 0.00 | 1.35 | 0.00 | - | 1 | 5 | 72.56% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 2024-05-31 | 1.67 | 0.00 | 1.60 | 0.00 | - | - | 0 | 63.53% |
| GSK240621P00040000 | 2024-05-10 12:17PM EDT | 2024-06-21 | 0.15 | 0.05 | 0.15 | -0.03 | -16.67% | 1 | 216 | 25.88% |
| GSK240816P00040000 | 2024-05-10 11:47AM EDT | 2024-08-16 | 0.35 | 0.35 | 0.45 | -0.09 | -20.45% | 1 | 1,101 | 23.56% |
| GSK241115P00040000 | 2024-05-09 3:51PM EDT | 2024-11-15 | 0.83 | 0.70 | 0.85 | 0.00 | - | 30 | 74 | 21.73% |
| GSK250117P00040000 | 2024-05-08 10:48AM EDT | 2025-01-17 | 1.20 | 0.95 | 1.10 | 0.00 | - | 3 | 500 | 21.14% |
| GSK260116P00040000 | 2024-05-08 10:12AM EDT | 2026-01-16 | 2.40 | 1.95 | 2.25 | 0.00 | - | 1 | 59 | 19.69% |
© 2024 Yahoo. All rights reserved.