Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,129.95 +51.09 (+0.63%) Bitcoin USD
64,363.34 +899.89 (+1.42%) CMC Crypto 200
1,338.35 -58.18 (-4.17%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:07AM EDT. Market open.
Strike:34.00
Callsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00034000 | 2024-03-07 10:30AM EDT | 2024-05-17 | 9.60 | 5.50 | 9.30 | 0.00 | - | 1 | 439 | 63.87% |
| GSK240816C00034000 | 2024-04-18 1:34PM EDT | 2024-08-16 | 5.80 | 5.70 | 7.60 | 0.00 | - | 8 | 6 | 32.72% |
Putsfor26 April 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00034000 | 2024-04-19 9:53AM EDT | 2024-05-17 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 497 | 52.34% |
| GSK240816P00034000 | 2024-04-19 10:36AM EDT | 2024-08-16 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 11 | 26.22% |
© 2024 Yahoo. All rights reserved.