Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
62,996.10 -1,225.98 (-1.91%) CMC Crypto 200
1,304.48 -92.06 (-6.59%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:30.00
Callsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00030000 | 2024-01-10 3:33PM EDT | 2024-05-17 | 10.29 | 11.00 | 14.50 | 0.00 | - | 2 | 2 | 164.06% |
| GSK240816C00030000 | 2024-01-05 1:43PM EDT | 2024-08-16 | 9.80 | 10.10 | 13.30 | 0.00 | - | 1 | 1 | 80.62% |
| GSK241115C00030000 | 2024-04-17 10:34AM EDT | 2024-11-15 | 10.00 | 11.10 | 13.50 | 0.00 | - | - | 1 | 62.38% |
| GSK250117C00030000 | 2024-04-17 10:30AM EDT | 2025-01-17 | 10.04 | 11.40 | 11.70 | 0.00 | - | 2 | 110 | 31.98% |
| GSK260116C00030000 | 2024-04-16 11:44AM EDT | 2026-01-16 | 11.33 | 10.10 | 12.30 | 0.00 | - | 2 | 141 | 26.34% |
Putsfor3 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00030000 | 2024-01-24 12:00PM EDT | 2024-05-17 | 0.08 | 0.00 | 0.10 | 0.00 | - | 8 | 50 | 66.41% |
| GSK240816P00030000 | 2024-01-05 12:32PM EDT | 2024-08-16 | 0.25 | 0.00 | 0.45 | 0.00 | - | 2 | 5 | 45.65% |
| GSK241115P00030000 | 2024-04-25 10:36AM EDT | 2024-11-15 | 0.20 | 0.10 | 0.30 | 0.00 | - | 1 | 3 | 30.47% |
| GSK250117P00030000 | 2024-04-16 9:30AM EDT | 2025-01-17 | 0.44 | 0.20 | 0.35 | 0.00 | - | 2 | 637 | 27.69% |
| GSK260116P00030000 | 2024-04-24 12:06PM EDT | 2026-01-16 | 0.80 | 0.70 | 0.90 | 0.00 | - | 1 | 66 | 23.85% |
© 2024 Yahoo. All rights reserved.