Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517C00028000 | 2024-03-28 3:13PM EDT | 2024-05-17 | 15.10 | 11.70 | 15.20 | 0.00 | - | 9 | 9 | 0.00% |
GSK250117C00028000 | 2024-04-26 10:24AM EDT | 2025-01-17 | 17.00 | 15.60 | 17.20 | +3.70 | +27.82% | 25 | 111 | 31.74% |
GSK260116C00028000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 0.00% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
GSK240517P00028000 | 2024-04-19 12:48PM EDT | 2024-05-17 | 0.06 | 0.00 | 0.15 | 0.00 | - | 1 | 48 | 204.69% |
GSK240816P00028000 | 2024-04-29 9:52AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.15 | 0.00 | - | 12 | 22 | 52.73% |
GSK250117P00028000 | 2024-05-06 10:20AM EDT | 2025-01-17 | 0.25 | 0.00 | 0.40 | +0.09 | +56.25% | 3 | 821 | 40.19% |
GSK260116P00028000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 28.42% |