Singapore markets closed
Straits Times Index
3,303.66 +12.96 (+0.39%) S&P 500
5,226.49 +3.81 (+0.07%) Dow
39,555.65 +42.81 (+0.11%) Nasdaq
16,385.94 +45.07 (+0.28%) Bitcoin USD
62,796.71 +1,680.57 (+2.75%) CMC Crypto 200
1,295.20 +35.00 (+2.78%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:51AM EDT. Market open.
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00020000 | 2024-04-02 11:19AM EDT | 2024-05-17 | 21.80 | 22.40 | 24.70 | 0.00 | - | - | 14 | 0.00% |
| GSK250117C00020000 | 2024-02-21 4:50PM EDT | 2025-01-17 | 21.90 | 20.50 | 24.80 | 0.00 | - | 6 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00020000 | 2024-05-10 2:52PM EDT | 2024-05-17 | 0.01 | - | 0.05 | 0.00 | - | - | 1 | 315.63% |
| GSK240816P00020000 | 2024-01-09 4:59PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.10 | 0.00 | - | 10 | 12 | 71.88% |
| GSK250117P00020000 | 2024-01-31 12:40PM EDT | 2025-01-17 | 0.10 | 0.00 | 0.10 | 0.00 | - | 7 | 189 | 49.22% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 2026-01-16 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 56.54% |
© 2024 Yahoo. All rights reserved.