Singapore markets close in 3 hours 10 minutes
Straits Times Index
3,342.31 -6.56 (-0.20%) Nikkei
38,816.89 -106.11 (-0.27%) Hang Seng
18,476.27 +73.27 (+0.40%) FTSE 100
8,262.75 -12.63 (-0.15%) Bitcoin USD
68,996.45 +299.93 (+0.44%) CMC Crypto 200
1,445.83 -22.10 (-1.51%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:55.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00055000 | 2024-05-03 11:15AM EDT | 2024-06-21 | 0.05 | 0.00 | 0.10 | 0.00 | - | 3 | 3 | 64.84% |
| GSK240816C00055000 | 2024-06-03 11:42AM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 12.50% |
| GSK241115C00055000 | 2024-05-28 2:52PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| GSK250117C00055000 | 2024-06-03 10:39AM EDT | 2025-01-17 | 0.21 | 0.00 | 0.00 | 0.00 | - | 20 | 0 | 6.25% |
| GSK260116C00055000 | 2024-06-03 11:14AM EDT | 2026-01-16 | 0.80 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117P00055000 | 2024-04-11 2:28PM EDT | 2025-01-17 | 14.10 | 9.10 | 11.60 | 0.00 | - | 7 | 7 | 0.00% |
| GSK260116P00055000 | 2024-05-30 11:07AM EDT | 2026-01-16 | 11.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.