Singapore markets closed
Straits Times Index
3,330.09 +11.64 (+0.35%) S&P 500
5,308.02 +3.30 (+0.06%) Dow
38,933.82 -135.77 (-0.35%) Nasdaq
16,998.37 +77.57 (+0.46%) Bitcoin USD
68,031.27 -1,076.78 (-1.56%) CMC Crypto 200
1,477.86 -18.59 (-1.24%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:53AM EDT. Market open.
Strike:47.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00047000 | 2024-05-24 3:39PM EDT | 2024-05-31 | 0.05 | 0.00 | 0.20 | -0.02 | -28.57% | 2 | 1,112 | 51.17% |
| GSK240607C00047000 | 2024-05-23 3:39PM EDT | 2024-06-07 | 0.30 | 0.10 | 0.20 | 0.00 | - | 1,259 | 5,107 | 30.86% |
| GSK240614C00047000 | 2024-05-24 1:55PM EDT | 2024-06-14 | 0.35 | 0.15 | 0.25 | 0.00 | - | 1 | 51 | 26.12% |
| GSK240621C00047000 | 2024-05-23 1:00PM EDT | 2024-06-21 | 0.50 | 0.20 | 0.35 | 0.00 | - | 523 | 5,927 | 25.24% |
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 2024-06-28 | 0.45 | 0.25 | 0.40 | 0.00 | - | 2 | 103 | 23.58% |
| GSK240719C00047000 | 2024-05-22 3:59PM EDT | 2024-07-19 | 0.95 | 0.50 | 0.60 | 0.00 | - | 17 | 47 | 22.02% |
| GSK240816C00047000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.93 | 0.85 | 0.95 | -0.32 | -25.60% | 1 | 578 | 22.61% |
| GSK241115C00047000 | 2024-05-24 10:52AM EDT | 2024-11-15 | 1.93 | 1.55 | 1.70 | 0.00 | - | 3 | 127 | 22.08% |
| GSK250117C00047000 | 2024-05-23 10:25AM EDT | 2025-01-17 | 2.30 | 1.90 | 2.05 | 0.00 | - | 91 | 1,711 | 21.42% |
| GSK260116C00047000 | 2024-05-24 9:48AM EDT | 2026-01-16 | 4.30 | 3.60 | 4.00 | 0.00 | - | 2 | 323 | 22.07% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00047000 | 2024-05-22 11:52AM EDT | 2024-06-21 | 1.84 | 2.50 | 2.80 | 0.00 | - | 4 | 43 | 24.37% |
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 2024-06-28 | 2.15 | 2.10 | 2.95 | 0.00 | - | - | 0 | 25.29% |
| GSK240719P00047000 | 2024-05-24 2:54PM EDT | 2024-07-19 | 2.30 | 2.70 | 2.90 | 0.00 | - | 44 | 49 | 18.70% |
| GSK240816P00047000 | 2024-05-24 10:43AM EDT | 2024-08-16 | 2.65 | 3.00 | 3.20 | 0.00 | - | 22 | 551 | 19.51% |
| GSK241115P00047000 | 2024-05-24 10:04AM EDT | 2024-11-15 | 3.10 | 3.40 | 3.60 | 0.00 | - | 1 | 22 | 17.07% |
| GSK250117P00047000 | 2024-05-15 9:31AM EDT | 2025-01-17 | 3.20 | 3.70 | 3.90 | 0.00 | - | 35 | 109 | 16.85% |
| GSK260116P00047000 | 2024-05-24 12:24PM EDT | 2026-01-16 | 4.60 | 4.60 | 5.80 | 0.00 | - | 1 | 61 | 19.10% |
© 2024 Yahoo. All rights reserved.