Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,975.40 +1,658.89 (+2.54%) CMC Crypto 200
1,367.17 -6.68 (-0.49%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:46.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00046000 | 2024-05-17 9:44AM EDT | 2024-05-24 | 0.11 | 0.05 | 0.15 | -0.07 | -38.89% | 2 | 55 | 20.02% |
| GSK240531C00046000 | 2024-05-17 10:51AM EDT | 2024-05-31 | 0.25 | 0.15 | 0.25 | -0.01 | -3.85% | 2 | 14 | 17.82% |
| GSK240607C00046000 | 2024-05-16 12:44PM EDT | 2024-06-07 | 0.55 | 0.30 | 0.50 | 0.00 | - | 3 | 212 | 21.19% |
| GSK240614C00046000 | 2024-05-17 2:37PM EDT | 2024-06-14 | 0.50 | 0.40 | 0.50 | 0.00 | - | 84 | 40 | 18.34% |
| GSK240621C00046000 | 2024-05-17 3:35PM EDT | 2024-06-21 | 0.65 | 0.60 | 0.75 | +0.03 | +4.84% | 140 | 7,571 | 21.19% |
| GSK240628C00046000 | 2024-05-16 11:05AM EDT | 2024-06-28 | 0.85 | 0.55 | 0.95 | -0.20 | -19.05% | 12 | 37 | 22.75% |
| GSK240816C00046000 | 2024-05-17 3:55PM EDT | 2024-08-16 | 1.40 | 1.30 | 1.40 | -0.05 | -3.45% | 112 | 332 | 20.61% |
| GSK241115C00046000 | 2024-05-17 11:51AM EDT | 2024-11-15 | 2.11 | 2.15 | 2.25 | -0.39 | -15.60% | 10 | 211 | 21.31% |
| GSK250117C00046000 | 2024-05-16 1:37PM EDT | 2025-01-17 | 2.55 | 2.45 | 2.65 | -0.43 | -14.43% | 1 | 5 | 21.09% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00046000 | 2024-05-09 3:12PM EDT | 2024-05-24 | 1.70 | 1.00 | 1.15 | 0.00 | - | 1 | 1 | 18.95% |
| GSK240607P00046000 | 2024-05-10 1:33PM EDT | 2024-06-07 | 1.68 | 1.20 | 1.45 | 0.00 | - | - | 5 | 19.39% |
| GSK240621P00046000 | 2024-05-16 10:40AM EDT | 2024-06-21 | 1.50 | 1.40 | 1.55 | 0.00 | - | 27 | 161 | 16.99% |
| GSK240816P00046000 | 2024-05-14 3:59PM EDT | 2024-08-16 | 1.93 | 1.95 | 2.10 | 0.00 | - | 2 | 325 | 16.97% |
| GSK241115P00046000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 2.42 | 2.55 | 2.70 | 0.00 | - | 31 | 59 | 16.81% |
© 2024 Yahoo. All rights reserved.