Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,951.10 +171.30 (+0.26%) CMC Crypto 200
1,369.71 -4.13 (-0.30%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:45.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00045000 | 2024-05-17 3:10PM EDT | 2024-05-24 | 0.41 | 0.35 | 0.40 | -0.04 | -8.89% | 2 | 138 | 16.50% |
| GSK240531C00045000 | 2024-05-17 12:30PM EDT | 2024-05-31 | 0.56 | 0.50 | 0.60 | -0.18 | -24.32% | 1 | 234 | 17.33% |
| GSK240607C00045000 | 2024-05-15 3:30PM EDT | 2024-06-07 | 1.18 | 0.80 | 0.85 | 0.00 | - | 6 | 242 | 19.97% |
| GSK240614C00045000 | 2024-05-15 2:53PM EDT | 2024-06-14 | 1.30 | 0.85 | 0.95 | 0.00 | - | 1 | 3 | 19.31% |
| GSK240621C00045000 | 2024-05-17 3:55PM EDT | 2024-06-21 | 1.15 | 1.05 | 1.20 | +0.01 | +0.88% | 35 | 3,747 | 21.78% |
| GSK240628C00045000 | 2024-05-16 9:32AM EDT | 2024-06-28 | 1.00 | 1.10 | 1.30 | 0.00 | - | 1 | 104 | 21.51% |
| GSK240816C00045000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 1.94 | 1.85 | 1.95 | -0.06 | -3.00% | 21 | 956 | 21.88% |
| GSK241115C00045000 | 2024-05-14 3:27PM EDT | 2024-11-15 | 2.64 | 2.70 | 2.80 | -0.38 | -12.58% | 6 | 246 | 22.19% |
| GSK250117C00045000 | 2024-05-15 3:29PM EDT | 2025-01-17 | 3.46 | 3.00 | 3.30 | 0.00 | - | 50 | 3,295 | 22.53% |
| GSK260116C00045000 | 2024-05-15 2:55PM EDT | 2026-01-16 | 4.85 | 4.70 | 6.00 | -0.30 | -5.83% | 6 | 487 | 26.03% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00045000 | 2024-05-17 1:51PM EDT | 2024-05-24 | 0.32 | 0.30 | 0.45 | -0.05 | -13.51% | 2 | 50 | 17.68% |
| GSK240531P00045000 | 2024-05-17 9:37AM EDT | 2024-05-31 | 0.64 | 0.45 | 0.55 | +0.09 | +16.36% | 33 | 82 | 15.38% |
| GSK240621P00045000 | 2024-05-17 3:56PM EDT | 2024-06-21 | 0.93 | 0.85 | 1.00 | -0.07 | -7.00% | 60 | 406 | 17.82% |
| GSK240816P00045000 | 2024-05-16 3:29PM EDT | 2024-08-16 | 1.67 | 1.45 | 1.55 | +0.07 | +4.37% | 12 | 654 | 17.19% |
| GSK241115P00045000 | 2024-05-15 9:31AM EDT | 2024-11-15 | 2.00 | 2.10 | 2.20 | 0.00 | - | 37 | 52 | 17.30% |
| GSK250117P00045000 | 2024-05-17 3:55PM EDT | 2025-01-17 | 2.39 | 2.30 | 2.45 | +0.02 | +0.84% | 10 | 241 | 16.61% |
| GSK260116P00045000 | 2024-05-15 10:53AM EDT | 2026-01-16 | 3.70 | 3.40 | 5.70 | +0.20 | +5.71% | 2 | 70 | 24.67% |
© 2024 Yahoo. All rights reserved.