Singapore markets open in 4 hours 55 minutes
Straits Times Index
3,265.95 +1.42 (+0.04%) S&P 500
5,214.08 +26.41 (+0.51%) Dow
39,387.76 +331.37 (+0.85%) Nasdaq
16,346.26 +43.51 (+0.27%) Bitcoin USD
62,463.67 +312.76 (+0.50%) CMC Crypto 200
1,341.71 +41.62 (+3.20%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
After hours:
Strike:44.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00044000 | 2024-05-09 1:42PM EDT | 2024-05-10 | 0.59 | 0.55 | 0.70 | +0.29 | +96.67% | 7 | 131 | 16.80% |
| GSK240517C00044000 | 2024-05-09 3:13PM EDT | 2024-05-17 | 0.80 | 0.75 | 0.85 | +0.20 | +33.33% | 16 | 6,165 | 15.67% |
| GSK240524C00044000 | 2024-05-08 11:57AM EDT | 2024-05-24 | 0.85 | 0.80 | 0.90 | +0.15 | +21.43% | 40 | 103 | 13.38% |
| GSK240531C00044000 | 2024-05-08 11:08AM EDT | 2024-05-31 | 0.75 | 0.20 | 1.00 | 0.00 | - | 2 | 336 | 13.67% |
| GSK240607C00044000 | 2024-05-08 10:03AM EDT | 2024-06-07 | 1.00 | 1.05 | 1.10 | 0.00 | - | 3 | 38 | 14.11% |
| GSK240614C00044000 | 2024-05-09 3:23PM EDT | 2024-06-14 | 1.29 | 1.15 | 1.30 | +0.29 | +29.00% | 11 | 163 | 16.46% |
| GSK240621C00044000 | 2024-05-09 3:30PM EDT | 2024-06-21 | 1.35 | 1.25 | 1.35 | +0.22 | +19.47% | 122 | 26,853 | 15.92% |
| GSK240816C00044000 | 2024-05-09 12:20PM EDT | 2024-08-16 | 2.00 | 2.05 | 2.20 | +0.15 | +8.11% | 60 | 426 | 19.95% |
| GSK241115C00044000 | 2024-05-09 2:49PM EDT | 2024-11-15 | 2.85 | 2.90 | 3.00 | +0.15 | +5.56% | 40 | 375 | 20.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00044000 | 2024-05-08 3:19PM EDT | 2024-05-10 | 0.15 | 0.00 | 0.05 | 0.00 | - | 2 | 22 | 19.73% |
| GSK240517P00044000 | 2024-05-09 3:41PM EDT | 2024-05-17 | 0.37 | 0.30 | 0.40 | -0.28 | -43.08% | 132 | 732 | 24.61% |
| GSK240524P00044000 | 2024-05-09 2:20PM EDT | 2024-05-24 | 0.46 | 0.40 | 0.50 | -0.39 | -45.88% | 8 | 36 | 21.34% |
| GSK240531P00044000 | 2024-05-09 1:39PM EDT | 2024-05-31 | 0.55 | 0.45 | 0.55 | -0.25 | -31.25% | 156 | 38 | 18.99% |
| GSK240614P00044000 | 2024-05-03 3:59PM EDT | 2024-06-14 | 1.45 | 0.70 | 1.10 | 0.00 | - | 1 | 1 | 25.05% |
| GSK240621P00044000 | 2024-05-09 12:00PM EDT | 2024-06-21 | 0.95 | 0.75 | 0.85 | -0.15 | -13.64% | 28 | 230 | 18.80% |
| GSK240816P00044000 | 2024-05-09 3:46PM EDT | 2024-08-16 | 1.45 | 1.35 | 1.50 | -0.25 | -14.71% | 396 | 728 | 19.63% |
| GSK241115P00044000 | 2024-05-08 9:32AM EDT | 2024-11-15 | 2.23 | 1.70 | 2.50 | 0.00 | - | 5 | 36 | 22.10% |
© 2024 Yahoo. All rights reserved.