Singapore markets closed
Straits Times Index
3,323.38 +0.18 (+0.01%) S&P 500
5,249.63 -17.32 (-0.33%) Dow
38,065.77 -375.77 (-0.98%) Nasdaq
16,859.47 -61.11 (-0.36%) Bitcoin USD
68,690.67 +853.91 (+1.26%) CMC Crypto 200
1,472.20 +16.34 (+1.12%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:27AM EDT. Market open.
Strike:41.00
Callsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00041000 | 2024-05-15 2:52PM EDT | 2024-05-31 | 6.20 | 2.75 | 3.30 | 0.00 | - | 15 | 0 | 90.23% |
| GSK240614C00041000 | 2024-05-28 3:38PM EDT | 2024-06-14 | 3.50 | 3.20 | 3.60 | 0.00 | - | 1 | 1 | 44.73% |
| GSK240621C00041000 | 2024-05-29 9:40AM EDT | 2024-06-21 | 3.50 | 3.40 | 3.50 | 0.00 | - | 9 | 12 | 34.08% |
| GSK240719C00041000 | 2024-05-16 9:57AM EDT | 2024-07-19 | 4.70 | 3.70 | 3.80 | 0.00 | - | - | 4 | 29.15% |
| GSK240816C00041000 | 2024-05-17 2:03PM EDT | 2024-08-16 | 4.94 | 4.10 | 4.20 | 0.00 | - | 1 | 1,353 | 29.49% |
| GSK241115C00041000 | 2024-05-28 2:36PM EDT | 2024-11-15 | 4.94 | 4.70 | 4.90 | 0.00 | - | 1 | 215 | 26.84% |
| GSK250117C00041000 | 2024-05-16 12:33PM EDT | 2025-01-17 | 5.80 | 5.00 | 5.20 | 0.00 | - | - | 2 | 25.32% |
Putsfor31 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00041000 | 2024-05-29 9:30AM EDT | 2024-05-31 | 0.05 | 0.00 | 0.75 | 0.00 | - | 220 | 224 | 112.89% |
| GSK240607P00041000 | 2024-05-14 3:24PM EDT | 2024-06-07 | 0.10 | 0.05 | 0.15 | 0.00 | - | 1 | 3 | 39.06% |
| GSK240614P00041000 | 2024-05-15 2:04PM EDT | 2024-06-14 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 12 | 29.30% |
| GSK240621P00041000 | 2024-05-28 10:14AM EDT | 2024-06-21 | 0.13 | 0.10 | 0.20 | 0.00 | - | 1 | 130 | 26.66% |
| GSK240719P00041000 | 2024-05-28 10:01AM EDT | 2024-07-19 | 0.26 | 0.25 | 0.00 | 0.00 | - | 1 | 211 | 6.25% |
| GSK240816P00041000 | 2024-05-23 12:19PM EDT | 2024-08-16 | 0.40 | 0.55 | 0.70 | 0.00 | - | 2 | 631 | 23.49% |
| GSK241115P00041000 | 2024-05-22 2:31PM EDT | 2024-11-15 | 0.74 | 1.10 | 1.20 | 0.00 | - | 4 | 151 | 21.14% |
| GSK250117P00041000 | 2024-05-28 10:03AM EDT | 2025-01-17 | 1.25 | 1.30 | 1.40 | 0.00 | - | 5 | 5 | 19.72% |
© 2024 Yahoo. All rights reserved.