Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,280.26 -488.75 (-0.70%) CMC Crypto 200
1,503.72 +15.18 (+1.02%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:46PM EDT. Market open.
Strike:33.00
Callsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816C00033000 | 2024-05-20 1:52PM EDT | 2024-08-16 | 12.30 | 11.10 | 12.10 | 0.00 | - | 2 | 1 | 52.15% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 2026-01-16 | 8.48 | 11.10 | 15.10 | 0.00 | - | 3 | 18 | 41.26% |
Putsfor24 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00033000 | 2024-05-02 3:53PM EDT | 2024-08-16 | 0.10 | 0.05 | 0.15 | 0.00 | - | 2 | 16 | 37.31% |
| GSK260116P00033000 | 2024-05-13 10:34AM EDT | 2026-01-16 | 0.75 | 0.60 | 0.85 | 0.00 | - | 53 | 97 | 22.39% |
© 2024 Yahoo. All rights reserved.