Singapore markets closed
Straits Times Index
3,313.48 +8.49 (+0.26%) Nikkei
38,787.38 -132.88 (-0.34%) Hang Seng
19,553.61 +177.08 (+0.91%) FTSE 100
8,420.26 -18.39 (-0.22%) Bitcoin USD
66,972.39 +1,721.58 (+2.64%) CMC Crypto 200
1,365.20 -8.64 (-0.63%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:32.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517C00032000 | 2024-05-15 3:32PM EDT | 2024-05-17 | 13.70 | 12.10 | 14.90 | 0.00 | - | 95 | 0 | 520.31% |
| GSK240816C00032000 | 2024-04-17 10:33AM EDT | 2024-08-16 | 7.90 | 12.50 | 15.30 | 0.00 | - | - | 1 | 64.50% |
| GSK250117C00032000 | 2024-04-17 10:36AM EDT | 2025-01-17 | 8.39 | 12.30 | 15.20 | 0.00 | - | 1 | 268 | 55.23% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240517P00032000 | 2024-04-08 11:12AM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 227 | 477.34% |
| GSK240816P00032000 | 2024-05-07 12:47PM EDT | 2024-08-16 | 0.10 | 0.00 | 0.15 | 0.00 | - | 1 | 32 | 40.53% |
| GSK250117P00032000 | 2024-05-06 3:56PM EDT | 2025-01-17 | 0.25 | 0.10 | 0.25 | 0.00 | - | 1 | 781 | 27.64% |
© 2024 Yahoo. All rights reserved.