Singapore markets closed
Straits Times Index
3,338.94 -9.93 (-0.30%) S&P 500
5,283.40 +5.89 (+0.11%) Dow
38,571.03 -115.27 (-0.30%) Nasdaq
16,828.67 +93.67 (+0.56%) Bitcoin USD
68,883.09 -222.75 (-0.32%) CMC Crypto 200
1,441.69 -5.47 (-0.38%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:28.00
Callsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK250117C00028000 | 2024-05-22 12:15PM EDT | 2025-01-17 | 18.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 2026-01-16 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 50.34% |
Putsfor7 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240816P00028000 | 2024-05-22 3:44PM EDT | 2024-08-16 | 0.05 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 25.00% |
| GSK250117P00028000 | 2024-05-30 3:20PM EDT | 2025-01-17 | 0.15 | 0.00 | 0.00 | 0.00 | - | 505 | 0 | 12.50% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 2026-01-16 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 24.85% |
© 2024 Yahoo. All rights reserved.