Singapore markets closed
Straits Times Index
3,280.10 -7.65 (-0.23%) Nikkei
37,934.76 +306.28 (+0.81%) Hang Seng
17,651.15 +366.61 (+2.12%) FTSE 100
8,139.83 +60.97 (+0.75%) Bitcoin USD
63,506.78 -857.65 (-1.33%) CMC Crypto 200
1,330.09 -66.45 (-4.76%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
3 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 35.00 | 0.14 | 0.00 | - | 34 | 34 |
| 2.55 | 0.00 | - | 39 | 48 | 38.00 | 0.10 | 0.00 | - | 2 | 3,741 |
| - | - | - | - | - | 38.50 | 0.34 | 0.00 | - | 19 | 19 |
| 2.26 | -1.94 | -46.19% | 2 | 2 | 39.00 | 0.17 | -0.08 | -32.00% | 1 | 5,239 |
| - | - | - | - | - | 39.50 | 0.35 | 0.00 | - | 86 | 96 |
| 1.58 | +0.02 | +1.28% | 4 | 33 | 40.00 | 0.50 | 0.00 | - | 35 | 48 |
| 0.90 | +0.10 | +12.50% | 81 | 168 | 41.00 | 0.60 | -0.45 | -42.86% | 1 | 53 |
| 0.43 | -0.02 | -4.44% | 84 | 144 | 42.00 | 1.10 | +0.52 | +89.66% | 35 | 62 |
| 0.10 | -0.10 | -50.00% | 6 | 77 | 43.00 | 1.88 | +0.67 | +55.37% | 2 | 8 |
| 0.10 | 0.00 | - | 2 | 32 | 44.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 44 | 104 | 45.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.