Singapore markets open in 1 hour 10 minutes
Straits Times Index
3,264.53 -35.51 (-1.08%) S&P 500
5,187.67 -0.03 (-0.00%) Dow
39,056.39 +172.13 (+0.44%) Nasdaq
16,302.76 -29.80 (-0.18%) Bitcoin USD
61,125.88 -1,332.75 (-2.13%) CMC Crypto 200
1,300.24 +5.56 (+0.43%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510C00037000 | 2024-04-29 11:00AM EDT | 37.00 | 4.95 | 6.50 | 9.30 | 0.00 | - | 2 | 5 | 212.89% |
| GSK240510C00039000 | 2024-04-19 12:57PM EDT | 39.00 | 1.35 | 4.30 | 7.10 | 0.00 | - | 50 | 50 | 150.39% |
| GSK240510C00039500 | 2024-04-30 12:38PM EDT | 39.50 | 2.48 | 3.90 | 6.10 | 0.00 | - | 3 | 2 | 119.53% |
| GSK240510C00040000 | 2024-04-18 1:52PM EDT | 40.00 | 0.60 | 3.60 | 6.20 | 0.00 | - | - | 11 | 148.05% |
| GSK240510C00041000 | 2024-05-01 9:55AM EDT | 41.00 | 1.65 | 2.25 | 4.30 | 0.00 | - | 1 | 108 | 66.21% |
| GSK240510C00042000 | 2024-05-07 11:32AM EDT | 42.00 | 2.13 | 2.00 | 3.50 | 0.00 | - | 1 | 125 | 91.99% |
| GSK240510C00043000 | 2024-05-07 10:11AM EDT | 43.00 | 1.27 | 1.10 | 2.00 | 0.00 | - | 14 | 149 | 54.79% |
| GSK240510C00044000 | 2024-05-08 3:42PM EDT | 44.00 | 0.30 | 0.25 | 0.35 | 0.00 | - | 57 | 97 | 17.19% |
| GSK240510C00045000 | 2024-05-07 1:49PM EDT | 45.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 11 | 18.95% |
Putsfor10 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240510P00036000 | 2024-04-16 1:05PM EDT | 36.00 | 0.11 | 0.00 | 0.75 | 0.00 | - | - | 2 | 186.72% |
| GSK240510P00037500 | 2024-04-30 2:34PM EDT | 37.50 | 0.05 | 0.00 | 0.75 | 0.00 | - | - | 2 | 158.59% |
| GSK240510P00038000 | 2024-04-19 10:45AM EDT | 38.00 | 0.30 | 0.00 | 0.20 | 0.00 | - | 3 | 20 | 105.86% |
| GSK240510P00039000 | 2024-04-30 2:34PM EDT | 39.00 | 0.15 | 0.00 | 0.75 | 0.00 | - | 2 | 12 | 130.66% |
| GSK240510P00039500 | 2024-04-26 12:57PM EDT | 39.50 | 0.25 | 0.00 | 0.15 | 0.00 | - | 2 | 2 | 78.13% |
| GSK240510P00040000 | 2024-05-01 1:08PM EDT | 40.00 | 0.09 | 0.00 | 0.75 | 0.00 | - | 1 | 100 | 111.91% |
| GSK240510P00041000 | 2024-05-01 11:05AM EDT | 41.00 | 0.12 | 0.00 | 0.75 | 0.00 | - | 1 | 33 | 92.77% |
| GSK240510P00042000 | 2024-05-07 9:30AM EDT | 42.00 | 0.37 | 0.00 | 0.05 | 0.00 | - | 3 | 46 | 38.09% |
| GSK240510P00043000 | 2024-05-07 9:30AM EDT | 43.00 | 0.05 | 0.00 | 0.10 | -0.34 | -87.18% | 5 | 119 | 29.30% |
| GSK240510P00044000 | 2024-05-08 3:19PM EDT | 44.00 | 0.15 | 0.10 | 0.20 | -0.05 | -25.00% | 2 | 22 | 16.60% |
© 2024 Yahoo. All rights reserved.