Singapore markets close in 6 hours 36 minutes
Straits Times Index
3,257.99 -25.36 (-0.77%) Nikkei
27,113.13 -475.24 (-1.72%) Hang Seng
24,656.46 0.00 (0.00%) FTSE 100
7,297.15 -196.98 (-2.63%) BTC-USD
36,087.52 +109.62 (+0.30%) CMC Crypto 200
821.53 +10.93 (+1.35%)
GlaxoSmithKline plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220128C00036000 | 2021-12-23 2:39PM EST | 36.00 | 8.00 | 8.70 | 9.40 | 0.00 | - | 1 | 0 | 197.46% |
| GSK220128C00040000 | 2022-01-21 9:49AM EST | 40.00 | 5.50 | 4.30 | 4.70 | 0.00 | - | 2 | 2 | 71.68% |
| GSK220128C00043000 | 2022-01-24 2:17PM EST | 43.00 | 1.20 | 1.50 | 1.75 | -0.84 | -41.18% | 17 | 18 | 49.12% |
| GSK220128C00044000 | 2022-01-24 3:53PM EST | 44.00 | 0.88 | 0.85 | 0.90 | -0.35 | -28.46% | 4,710 | 96 | 37.60% |
| GSK220128C00045000 | 2022-01-24 3:49PM EST | 45.00 | 0.36 | 0.35 | 0.40 | -0.21 | -36.84% | 66 | 508 | 35.55% |
| GSK220128C00046000 | 2022-01-24 3:56PM EST | 46.00 | 0.20 | 0.10 | 0.25 | -0.05 | -20.00% | 113 | 349 | 43.36% |
| GSK220128C00047000 | 2022-01-24 2:27PM EST | 47.00 | 0.05 | 0.05 | 0.10 | -0.05 | -50.00% | 140 | 528 | 43.16% |
| GSK220128C00048000 | 2022-01-24 1:53PM EST | 48.00 | 0.05 | 0.00 | 0.10 | 0.00 | - | 334 | 144 | 54.30% |
| GSK220128C00049000 | 2022-01-20 9:57AM EST | 49.00 | 0.05 | 0.00 | 0.35 | 0.00 | - | 1 | 7 | 74.41% |
| GSK220128C00050000 | 2022-01-20 10:04AM EST | 50.00 | 0.05 | 0.00 | 0.05 | 0.00 | - | 20 | 155 | 57.03% |
Putsfor28 January 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK220128P00039000 | 2022-01-19 11:33AM EST | 39.00 | 0.35 | 0.00 | 0.65 | 0.00 | - | - | 1 | 111.13% |
| GSK220128P00040000 | 2022-01-20 9:56AM EST | 40.00 | 0.05 | 0.00 | 0.15 | 0.00 | - | 1 | 19 | 64.45% |
| GSK220128P00041000 | 2022-01-24 3:36PM EST | 41.00 | 0.10 | 0.05 | 0.15 | +0.05 | +100.00% | 1 | 240 | 55.86% |
| GSK220128P00042000 | 2022-01-24 2:46PM EST | 42.00 | 0.25 | 0.10 | 0.30 | +0.20 | +400.00% | 8 | 23 | 52.73% |
| GSK220128P00043000 | 2022-01-24 3:03PM EST | 43.00 | 0.35 | 0.20 | 0.35 | +0.27 | +337.50% | 291 | 212 | 47.75% |
| GSK220128P00044000 | 2022-01-24 3:02PM EST | 44.00 | 0.80 | 0.45 | 1.10 | +0.55 | +220.00% | 357 | 102 | 51.66% |
| GSK220128P00045000 | 2022-01-24 3:28PM EST | 45.00 | 1.38 | 0.60 | 1.15 | +0.70 | +102.94% | 36 | 227 | 42.97% |
| GSK220128P00046000 | 2022-01-24 2:34PM EST | 46.00 | 2.40 | 1.25 | 1.95 | +1.30 | +118.18% | 11 | 131 | 48.83% |
| GSK220128P00047000 | 2022-01-19 9:32AM EST | 47.00 | 2.91 | 2.55 | 2.85 | +1.66 | +132.80% | 1 | 3 | 55.86% |
| GSK220128P00048000 | 2022-01-21 9:30AM EST | 48.00 | 3.03 | 3.00 | 3.90 | 0.00 | - | 100 | 69 | 73.05% |
| GSK220128P00055000 | 2022-01-19 9:31AM EST | 55.00 | 8.80 | 10.50 | 11.00 | 0.00 | - | - | 2 | 123.83% |
© 2022 Yahoo. All rights reserved.
