Singapore markets closed
Straits Times Index
3,307.90 -6.15 (-0.19%) Nikkei
38,946.93 -122.75 (-0.31%) Hang Seng
19,220.62 -415.60 (-2.12%) FTSE 100
8,416.45 -7.75 (-0.09%) Bitcoin USD
69,454.04 -517.30 (-0.74%) CMC Crypto 200
1,515.43 +26.89 (+1.81%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 21.80 | 0.00 | - | 2 | 0 | 18.00 | 0.10 | 0.00 | - | 4 | 10 |
| - | - | - | - | - | 20.00 | 0.15 | 0.00 | - | 2 | 3 |
| 20.90 | 0.00 | - | 1 | 1 | 23.00 | 0.25 | 0.00 | - | 2 | 2 |
| 12.90 | 0.00 | - | 1 | 2 | 25.00 | 0.30 | 0.00 | - | 1 | 77 |
| 15.30 | 0.00 | - | 2 | 2 | 28.00 | 0.80 | 0.00 | - | 10 | 11 |
| 15.90 | 0.00 | - | 1 | 141 | 30.00 | 0.50 | 0.00 | - | 28 | 70 |
| 8.48 | 0.00 | - | 3 | 18 | 33.00 | 0.75 | 0.00 | - | 53 | 97 |
| 11.75 | 0.00 | - | 2 | 160 | 35.00 | 0.91 | 0.00 | - | 2 | 153 |
| 10.20 | 0.00 | - | 1 | 125 | 37.00 | 1.25 | 0.00 | - | 1 | 102 |
| 7.60 | -0.80 | -9.52% | 6 | 189 | 40.00 | 1.90 | 0.00 | - | 2 | 59 |
| 6.28 | -0.72 | -10.29% | 20 | 993 | 42.00 | 2.44 | 0.00 | - | 4 | 114 |
| 5.90 | 0.00 | - | 16 | 477 | 45.00 | 3.70 | 0.00 | - | 2 | 70 |
| 3.80 | 0.00 | - | 75 | 318 | 47.00 | 4.90 | 0.00 | - | 5 | 61 |
| 2.75 | 0.00 | - | 3 | 250 | 50.00 | 6.00 | 0.00 | - | 2 | 88 |
| 1.50 | 0.00 | - | 1 | 107 | 55.00 | 10.20 | 0.00 | - | 1 | 30 |
| 0.75 | 0.00 | - | 4 | 30 | 60.00 | - | - | - | - | - |
| 0.35 | -0.03 | -7.89% | 10 | 73 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.