Singapore markets closed
Straits Times Index
3,292.69 +10.64 (+0.32%) Nikkei
38,405.66 +470.90 (+1.24%) Hang Seng
17,763.03 +16.12 (+0.09%) FTSE 100
8,144.13 -2.90 (-0.04%) Bitcoin USD
60,602.76 -3,390.67 (-5.30%) CMC Crypto 200
1,294.08 -44.99 (-3.36%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116C00018000 | 2024-01-31 2:05PM EDT | 18.00 | 21.80 | 21.50 | 25.10 | 0.00 | - | 2 | 0 | 61.87% |
| GSK260116C00023000 | 2024-03-07 10:51AM EDT | 23.00 | 20.90 | 16.00 | 21.00 | 0.00 | - | 1 | 1 | 55.54% |
| GSK260116C00025000 | 2023-12-14 12:17PM EDT | 25.00 | 12.90 | 13.00 | 18.00 | 0.00 | - | 1 | 2 | 40.82% |
| GSK260116C00028000 | 2024-03-06 3:46PM EDT | 28.00 | 15.30 | 11.50 | 16.50 | 0.00 | - | 2 | 2 | 45.61% |
| GSK260116C00030000 | 2024-04-16 11:44AM EDT | 30.00 | 11.33 | 10.00 | 15.00 | 0.00 | - | 2 | 141 | 43.86% |
| GSK260116C00033000 | 2024-04-17 10:38AM EDT | 33.00 | 8.48 | 7.50 | 12.50 | 0.00 | - | 1 | 18 | 39.33% |
| GSK260116C00035000 | 2024-04-17 2:11PM EDT | 35.00 | 7.40 | 8.10 | 10.70 | 0.00 | - | 1 | 160 | 35.49% |
| GSK260116C00037000 | 2024-04-17 1:47PM EDT | 37.00 | 6.10 | 5.00 | 9.20 | 0.00 | - | 4 | 121 | 33.19% |
| GSK260116C00040000 | 2024-04-25 1:36PM EDT | 40.00 | 5.10 | 5.30 | 5.70 | 0.00 | - | 67 | 180 | 23.31% |
| GSK260116C00042000 | 2024-04-30 9:59AM EDT | 42.00 | 4.72 | 4.30 | 4.60 | +1.17 | +32.96% | 6 | 986 | 22.41% |
| GSK260116C00045000 | 2024-04-29 12:46PM EDT | 45.00 | 3.19 | 2.95 | 3.30 | 0.00 | - | 2 | 469 | 21.64% |
| GSK260116C00047000 | 2024-04-29 11:00AM EDT | 47.00 | 2.46 | 2.05 | 2.60 | 0.00 | - | 2 | 214 | 21.22% |
| GSK260116C00050000 | 2024-04-22 9:56AM EDT | 50.00 | 1.25 | 0.95 | 1.75 | 0.00 | - | 3 | 221 | 20.53% |
| GSK260116C00055000 | 2024-04-29 3:22PM EDT | 55.00 | 0.77 | 0.65 | 0.90 | 0.00 | - | 4 | 54 | 20.08% |
| GSK260116C00060000 | 2024-04-30 3:52PM EDT | 60.00 | 0.40 | 0.25 | 0.50 | +0.06 | +17.65% | 3 | 3 | 20.36% |
| GSK260116C00065000 | 2024-04-26 9:39AM EDT | 65.00 | 0.20 | 0.10 | 0.25 | 0.00 | - | 2 | 62 | 20.22% |
Putsfor16 January 2026
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK260116P00018000 | 2024-03-04 1:59PM EDT | 18.00 | 0.10 | 0.00 | 0.40 | 0.00 | - | 4 | 10 | 41.68% |
| GSK260116P00020000 | 2024-03-04 1:58PM EDT | 20.00 | 0.15 | 0.00 | 1.40 | 0.00 | - | 2 | 3 | 52.27% |
| GSK260116P00023000 | 2024-04-18 12:33PM EDT | 23.00 | 0.25 | 0.05 | 0.30 | 0.00 | - | 2 | 2 | 28.96% |
| GSK260116P00025000 | 2024-04-22 2:09PM EDT | 25.00 | 0.30 | 0.20 | 0.45 | 0.00 | - | 1 | 77 | 28.00% |
| GSK260116P00028000 | 2024-01-22 2:27PM EDT | 28.00 | 0.80 | 0.45 | 0.60 | 0.00 | - | 10 | 11 | 24.71% |
| GSK260116P00030000 | 2024-04-30 2:05PM EDT | 30.00 | 0.70 | 0.65 | 0.90 | -0.10 | -12.50% | 3 | 66 | 24.28% |
| GSK260116P00033000 | 2024-04-29 11:00AM EDT | 33.00 | 1.11 | 0.00 | 1.35 | 0.00 | - | 2 | 45 | 22.39% |
| GSK260116P00035000 | 2024-04-11 10:57AM EDT | 35.00 | 1.80 | 1.50 | 1.75 | 0.00 | - | 30 | 177 | 21.19% |
| GSK260116P00037000 | 2024-04-25 1:37PM EDT | 37.00 | 2.35 | 2.05 | 2.30 | 0.00 | - | 11 | 50 | 20.32% |
| GSK260116P00040000 | 2024-04-26 2:16PM EDT | 40.00 | 3.20 | 3.00 | 3.30 | 0.00 | - | 6 | 49 | 18.75% |
| GSK260116P00042000 | 2024-04-29 11:00AM EDT | 42.00 | 3.81 | 3.30 | 4.60 | 0.00 | - | 2 | 114 | 19.85% |
| GSK260116P00045000 | 2024-04-10 11:04AM EDT | 45.00 | 5.27 | 3.40 | 7.10 | -0.81 | -13.32% | 5 | 61 | 22.80% |
| GSK260116P00047000 | 2024-03-07 1:41PM EDT | 47.00 | 5.50 | 5.60 | 8.70 | 0.00 | - | 6 | 61 | 23.84% |
| GSK260116P00050000 | 2024-04-17 9:47AM EDT | 50.00 | 10.60 | 6.80 | 9.60 | 0.00 | - | 1 | 88 | 16.52% |
| GSK260116P00055000 | 2024-04-26 1:40PM EDT | 55.00 | 13.90 | 11.60 | 16.00 | 0.00 | - | 6 | 14 | 29.38% |
© 2024 Yahoo. All rights reserved.