Singapore markets closed
Straits Times Index
3,290.70 +24.75 (+0.76%) Nikkei
38,229.11 +155.13 (+0.41%) Hang Seng
18,963.68 +425.87 (+2.30%) FTSE 100
8,433.76 +52.41 (+0.63%) Bitcoin USD
60,562.23 -1,355.74 (-2.19%) CMC Crypto 200
1,260.70 -97.30 (-6.95%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:23PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 10.00 | 0.00 | - | - | 1 | 30.00 | 0.20 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 5 | 8 | 35.00 | 0.29 | 0.00 | - | 7 | 65 |
| 8.20 | 0.00 | - | 8 | 30 | 36.00 | 0.33 | 0.00 | - | 1 | 22 |
| 5.20 | 0.00 | - | 10 | 11 | 37.00 | 0.65 | 0.00 | - | - | 1 |
| 6.99 | 0.00 | - | 1 | 41 | 38.00 | 0.50 | -0.11 | -18.03% | 36 | 21 |
| 6.10 | 0.00 | - | 8 | 340 | 39.00 | 0.65 | 0.00 | - | 7 | 8 |
| 5.44 | 0.00 | - | 1 | 65 | 40.00 | 0.83 | 0.00 | - | 30 | 74 |
| 4.60 | 0.00 | - | 1 | 223 | 41.00 | 1.16 | 0.00 | - | 5 | 10 |
| 4.00 | 0.00 | - | 1 | 41 | 42.00 | 1.80 | 0.00 | - | 1 | 3 |
| 3.70 | +0.15 | +4.23% | 10 | 294 | 43.00 | 2.40 | 0.00 | - | 20 | 48 |
| 3.28 | +0.43 | +15.09% | 12 | 409 | 44.00 | 3.22 | +0.99 | +44.39% | 12 | 36 |
| 2.20 | 0.00 | - | 6 | 223 | 45.00 | 2.27 | -0.93 | -29.06% | 57 | 3 |
| 2.15 | +0.25 | +13.16% | 12 | 182 | 46.00 | 4.10 | 0.00 | - | - | 27 |
| 1.74 | +0.49 | +39.20% | 3 | 71 | 47.00 | 5.30 | 0.00 | - | 2 | 8 |
| 1.07 | 0.00 | - | 3 | 58 | 48.00 | 4.40 | 0.00 | - | 3 | 18 |
| 0.95 | +0.45 | +90.00% | 31 | 13 | 49.00 | 5.50 | 0.00 | - | 3 | 4 |
| 0.70 | +0.10 | +16.67% | 10 | 56 | 50.00 | 10.00 | 0.00 | - | 3 | 42 |
| 0.18 | -0.47 | -72.31% | 18 | 11 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.