Singapore markets close in 3 hours 22 minutes
Straits Times Index
3,291.64 +25.69 (+0.79%) Nikkei
38,160.43 +86.45 (+0.23%) Hang Seng
18,962.08 +424.27 (+2.29%) FTSE 100
8,381.35 +27.30 (+0.33%) Bitcoin USD
62,773.66 +1,285.34 (+2.09%) CMC Crypto 200
1,349.26 +49.16 (+3.78%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.05 | 0.00 | - | 10 | 12 |
| - | - | - | - | - | 25.00 | 0.13 | 0.00 | - | - | 10 |
| - | - | - | - | - | 28.00 | 0.05 | 0.00 | - | 12 | 0 |
| - | - | - | - | - | 29.00 | 0.15 | 0.00 | - | 1 | 1 |
| 9.80 | 0.00 | - | 1 | 1 | 30.00 | 0.25 | 0.00 | - | 2 | 5 |
| 8.90 | 0.00 | - | 1 | 1 | 31.00 | 0.07 | 0.00 | - | 2 | 0 |
| 7.90 | 0.00 | - | - | 0 | 32.00 | 0.10 | 0.00 | - | 1 | 0 |
| 9.63 | 0.00 | - | 2 | 2 | 33.00 | 0.10 | 0.00 | - | 2 | 0 |
| 5.80 | 0.00 | - | 8 | 0 | 34.00 | 0.35 | 0.00 | - | 1 | 0 |
| 4.90 | 0.00 | - | 50 | 0 | 35.00 | 0.10 | 0.00 | - | 4 | 0 |
| 4.50 | 0.00 | - | 1 | 0 | 36.00 | 0.10 | 0.00 | - | 7 | 0 |
| 6.80 | 0.00 | - | 1 | 0 | 37.00 | 0.20 | 0.00 | - | 2 | 0 |
| 5.60 | 0.00 | - | 1 | 0 | 38.00 | 0.30 | 0.00 | - | 4 | 0 |
| 5.94 | 0.00 | - | 80 | 0 | 39.00 | 0.28 | 0.00 | - | 27 | 0 |
| 5.05 | 0.00 | - | 3 | 0 | 40.00 | 0.44 | 0.00 | - | 1 | 0 |
| 4.30 | 0.00 | - | 850 | 0 | 41.00 | 0.60 | 0.00 | - | 18 | 0 |
| 3.50 | 0.00 | - | 1 | 0 | 42.00 | 0.85 | 0.00 | - | 24 | 0 |
| 2.72 | 0.00 | - | 60 | 0 | 43.00 | 1.05 | 0.00 | - | 6 | 0 |
| 2.00 | 0.00 | - | 60 | 0 | 44.00 | 1.45 | 0.00 | - | 396 | 0 |
| 1.60 | 0.00 | - | 16 | 0 | 45.00 | 1.90 | 0.00 | - | 13 | 0 |
| 1.05 | 0.00 | - | 96 | 0 | 46.00 | 2.80 | 0.00 | - | 5 | 0 |
| 0.75 | 0.00 | - | 16 | 0 | 47.00 | 5.40 | 0.00 | - | 13 | 0 |
| 0.45 | 0.00 | - | 7 | 0 | 48.00 | 7.20 | 0.00 | - | 2 | 0 |
| 0.15 | 0.00 | - | 2 | 0 | 49.00 | 7.30 | 0.00 | - | - | 0 |
| 0.20 | 0.00 | - | 2 | 0 | 50.00 | 8.30 | 0.00 | - | - | 0 |
| 0.05 | 0.00 | - | - | 0 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.