Singapore markets closed
Straits Times Index
3,336.59 +13.21 (+0.40%) Nikkei
38,487.90 +433.77 (+1.14%) Hang Seng
18,079.61 -150.58 (-0.83%) FTSE 100
8,275.38 +44.33 (+0.54%) Bitcoin USD
67,623.29 +376.42 (+0.56%) CMC Crypto 200
1,423.48 -5.09 (-0.36%)
GSK plc (GSK)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628C00043000 | 2024-05-13 12:49PM EDT | 43.00 | 2.60 | 1.95 | 3.10 | 0.00 | - | 1 | 1 | 43.26% |
| GSK240628C00044000 | 2024-05-30 12:19PM EDT | 44.00 | 1.28 | 0.60 | 3.20 | 0.00 | - | 13 | 23 | 57.13% |
| GSK240628C00045000 | 2024-05-31 11:07AM EDT | 45.00 | 1.13 | 1.00 | 1.15 | +0.34 | +43.04% | 55 | 158 | 25.44% |
| GSK240628C00046000 | 2024-05-31 3:51PM EDT | 46.00 | 0.60 | 0.60 | 0.80 | +0.05 | +9.09% | 3 | 36 | 26.42% |
| GSK240628C00047000 | 2024-05-23 3:37PM EDT | 47.00 | 0.45 | 0.30 | 0.45 | 0.00 | - | 2 | 103 | 24.95% |
| GSK240628C00048000 | 2024-05-24 12:24PM EDT | 48.00 | 0.25 | 0.15 | 0.25 | 0.00 | - | 8 | 10 | 24.51% |
| GSK240628C00049000 | 2024-05-14 1:44PM EDT | 49.00 | 0.25 | 0.10 | 0.20 | 0.00 | - | 2 | 5 | 27.25% |
| GSK240628C00050000 | 2024-05-22 1:58PM EDT | 50.00 | 0.12 | 0.05 | 0.15 | 0.00 | - | 2 | 7 | 29.10% |
Putsfor28 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240628P00040000 | 2024-05-29 11:33AM EDT | 40.00 | 0.15 | 0.05 | 0.15 | 0.00 | - | - | 1 | 30.47% |
| GSK240628P00041000 | 2024-05-30 9:30AM EDT | 41.00 | 0.32 | 0.10 | 0.20 | 0.00 | - | 1 | 1 | 27.44% |
| GSK240628P00042000 | 2024-05-30 9:30AM EDT | 42.00 | 0.44 | 0.20 | 0.30 | 0.00 | - | 1 | 26 | 25.34% |
| GSK240628P00043000 | 2024-05-31 12:39PM EDT | 43.00 | 0.42 | 0.40 | 0.50 | +0.17 | +68.00% | 1 | 3 | 24.32% |
| GSK240628P00044000 | 2024-05-30 11:22AM EDT | 44.00 | 1.00 | 0.65 | 0.80 | 0.00 | - | 5 | 46 | 23.34% |
| GSK240628P00045000 | 2024-05-28 1:58PM EDT | 45.00 | 1.35 | 0.95 | 1.25 | 0.00 | - | 43 | 5,020 | 22.80% |
| GSK240628P00046000 | 2024-05-23 12:29PM EDT | 46.00 | 1.65 | 0.35 | 1.85 | 0.00 | - | - | 1 | 22.56% |
| GSK240628P00047000 | 2024-05-23 3:39PM EDT | 47.00 | 2.15 | 0.70 | 3.60 | 0.00 | - | - | 0 | 45.73% |
© 2024 Yahoo. All rights reserved.