Singapore markets close in 1 hour 44 minutes
Straits Times Index
3,302.10 +9.17 (+0.28%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,568.55 +92.63 (+0.50%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,197.53 +697.77 (+1.10%) CMC Crypto 200
1,370.95 +58.33 (+4.44%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621C00038000 | 2024-04-19 9:44AM EDT | 38.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 0.00% |
| GSK240621C00039000 | 2024-04-22 9:59AM EDT | 39.00 | 2.00 | 0.00 | 0.00 | 0.00 | - | 18 | 0 | 0.00% |
| GSK240621C00040000 | 2024-05-02 2:38PM EDT | 40.00 | 3.68 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240621C00041000 | 2024-05-03 10:16AM EDT | 41.00 | 2.87 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240621C00042000 | 2024-05-02 3:25PM EDT | 42.00 | 2.10 | 0.00 | 0.00 | 0.00 | - | 9 | 0 | 0.00% |
| GSK240621C00043000 | 2024-05-03 3:49PM EDT | 43.00 | 1.45 | 0.00 | 0.00 | 0.00 | - | 61 | 0 | 0.00% |
| GSK240621C00044000 | 2024-05-03 3:53PM EDT | 44.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 570 | 0 | 0.78% |
| GSK240621C00045000 | 2024-05-03 3:55PM EDT | 45.00 | 0.55 | 0.00 | 0.00 | 0.00 | - | 16 | 0 | 3.13% |
| GSK240621C00046000 | 2024-05-03 9:48AM EDT | 46.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 19 | 0 | 3.13% |
| GSK240621C00048000 | 2024-05-02 3:22PM EDT | 48.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240621C00055000 | 2024-05-03 11:15AM EDT | 55.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 12.50% |
Putsfor21 June 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240621P00036000 | 2024-04-19 10:01AM EDT | 36.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 124 | 0 | 12.50% |
| GSK240621P00037000 | 2024-05-01 9:30AM EDT | 37.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240621P00038000 | 2024-05-03 12:16PM EDT | 38.00 | 0.12 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240621P00039000 | 2024-04-30 3:55PM EDT | 39.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 6.25% |
| GSK240621P00040000 | 2024-05-03 11:16AM EDT | 40.00 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| GSK240621P00041000 | 2024-05-03 10:16AM EDT | 41.00 | 0.45 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| GSK240621P00042000 | 2024-05-03 1:54PM EDT | 42.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 56 | 0 | 3.13% |
| GSK240621P00043000 | 2024-05-03 2:08PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 41 | 0 | 0.78% |
| GSK240621P00044000 | 2024-05-03 1:35PM EDT | 44.00 | 1.49 | 0.00 | 0.00 | 0.00 | - | 98 | 0 | 0.00% |
| GSK240621P00047000 | 2024-05-03 3:31PM EDT | 47.00 | 3.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.