Singapore markets close in 1 hour 9 minutes
Straits Times Index
3,301.19 +8.26 (+0.25%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,561.86 +85.94 (+0.47%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,403.45 +589.15 (+0.92%) CMC Crypto 200
1,372.58 +59.96 (+4.57%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531C00038000 | 2024-04-18 3:56PM EDT | 38.00 | 1.94 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240531C00040000 | 2024-04-26 1:56PM EDT | 40.00 | 1.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| GSK240531C00041000 | 2024-05-01 11:24AM EDT | 41.00 | 1.84 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK240531C00042000 | 2024-04-29 11:07AM EDT | 42.00 | 0.90 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
| GSK240531C00043000 | 2024-05-02 1:34PM EDT | 43.00 | 1.01 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| GSK240531C00044000 | 2024-05-03 3:46PM EDT | 44.00 | 0.60 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GSK240531C00045000 | 2024-05-02 1:54PM EDT | 45.00 | 0.27 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
Putsfor31 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240531P00037000 | 2024-04-16 3:34PM EDT | 37.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK240531P00038000 | 2024-04-25 10:35AM EDT | 38.00 | 0.30 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| GSK240531P00039000 | 2024-04-26 2:58PM EDT | 39.00 | 0.35 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240531P00040000 | 2024-04-18 3:29PM EDT | 40.00 | 1.67 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240531P00041000 | 2024-05-02 2:58PM EDT | 41.00 | 0.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 6.25% |
| GSK240531P00044000 | 2024-05-03 11:55AM EDT | 44.00 | 1.28 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.