Singapore markets close in 2 hours 3 minutes
Straits Times Index
3,302.41 +9.48 (+0.29%) Nikkei
38,236.07 -38.03 (-0.10%) Hang Seng
18,581.85 +105.93 (+0.57%) FTSE 100
8,213.49 +41.34 (+0.51%) Bitcoin USD
64,239.20 +853.16 (+1.35%) CMC Crypto 200
1,373.12 +60.49 (+4.61%)
GSK plc (GSK)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524C00038000 | 2024-04-11 3:00PM EDT | 38.00 | 3.33 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240524C00039000 | 2024-04-10 2:59PM EDT | 39.00 | 2.20 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| GSK240524C00041000 | 2024-04-24 11:03AM EDT | 41.00 | 0.95 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
| GSK240524C00042000 | 2024-04-29 9:59AM EDT | 42.00 | 0.85 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| GSK240524C00043000 | 2024-05-02 3:48PM EDT | 43.00 | 1.05 | 0.00 | 0.00 | 0.00 | - | 15 | 0 | 0.00% |
| GSK240524C00044000 | 2024-05-03 11:42AM EDT | 44.00 | 0.50 | 0.00 | 0.00 | 0.00 | - | 13 | 0 | 1.56% |
| GSK240524C00045000 | 2024-04-29 1:50PM EDT | 45.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GSK240524C00046000 | 2024-05-03 3:14PM EDT | 46.00 | 0.11 | 0.00 | 0.00 | 0.00 | - | 60 | 0 | 6.25% |
Putsfor24 May 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| GSK240524P00036000 | 2024-04-12 12:38PM EDT | 36.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 25.00% |
| GSK240524P00037000 | 2024-04-05 1:17PM EDT | 37.00 | 0.23 | 0.00 | 0.75 | 0.00 | - | 4 | 4 | 62.99% |
| GSK240524P00038000 | 2024-04-22 12:28PM EDT | 38.00 | 0.32 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240524P00039000 | 2024-04-19 9:55AM EDT | 39.00 | 0.88 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240524P00040000 | 2024-05-03 12:16PM EDT | 40.00 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| GSK240524P00041000 | 2024-05-03 9:39AM EDT | 41.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| GSK240524P00042000 | 2024-05-02 2:47PM EDT | 42.00 | 0.40 | 0.00 | 0.00 | 0.00 | - | - | 0 | 3.13% |
| GSK240524P00043000 | 2024-05-03 11:55AM EDT | 43.00 | 0.72 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 1.56% |
| GSK240524P00044000 | 2024-05-03 3:31PM EDT | 44.00 | 1.25 | 0.00 | 0.00 | 0.00 | - | 3 | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.